MinoTari Historical Data

XTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000836
-0.18%
$ 715,371 $ 6,107
Apr 2, 2 PM $ 0.000837
+0.08%
$ 716,682 $ 6,091
Apr 2, 1 PM $ 0.000836
-0.09%
$ 715,765 $ 6,431
Apr 2, 12 PM $ 0.000837
+0.02%
$ 716,443 $ 6,460
Apr 2, 11 AM $ 0.000837
+0.05%
$ 716,334 $ 6,213
Apr 2, 10 AM $ 0.000836
+0.49%
$ 715,970 $ 6,285
Apr 2, 9 AM $ 0.000832
-0.21%
$ 712,137 $ 6,383
Apr 2, 8 AM $ 0.000834
-0.07%
$ 713,659 $ 6,363
Apr 2, 7 AM $ 0.000834
+0.10%
$ 714,152 $ 6,447
Apr 2, 6 AM $ 0.000834
+0.00%
$ 713,780 $ 6,457
Apr 2, 5 AM $ 0.000834
+0.00%
$ 713,781 $ 6,441
Apr 2, 4 AM $ 0.000833
+0.16%
$ 713,407 $ 6,459
Apr 2, 3 AM $ 0.000832
-0.19%
$ 712,303 $ 6,491
Apr 2, 2 AM $ 0.000833
-0.23%
$ 713,317 $ 6,469
Apr 2, 1 AM $ 0.000837
+0.13%
$ 716,457 $ 6,468
Apr 2, 12 AM $ 0.000836
+0.00%
$ 715,562 $ 6,587
Apr 1, 11 PM $ 0.000836
-1.05%
$ 715,199 $ 6,515
Apr 1, 10 PM $ 0.000844
-0.23%
$ 722,810 $ 6,516
Apr 1, 9 PM $ 0.000846
+0.12%
$ 724,095 $ 6,446
Apr 1, 8 PM $ 0.000845
-0.14%
$ 723,332 $ 6,532
Apr 1, 7 PM $ 0.000846
-0.05%
$ 724,376 $ 6,510
Apr 1, 6 PM $ 0.000847
+0.53%
$ 724,762 $ 6,701
Apr 1, 5 PM $ 0.000842
+0.16%
$ 720,957 $ 6,741
Apr 1, 4 PM $ 0.000841
+0.14%
$ 720,159 $ 6,809
Apr 1, 3 PM $ 0.000841
+0.81%
$ 719,523 $ 6,813
Apr 1, 2 PM $ 0.000834
-0.73%
$ 713,685 $ 7,198
Apr 1, 1 PM $ 0.000839
-0.28%
$ 717,934 $ 6,801
Apr 1, 12 PM $ 0.00084
-0.19%
$ 719,301 $ 6,805
Apr 1, 11 AM $ 0.000842
-0.05%
$ 720,654 $ 6,766
Apr 1, 10 AM $ 0.000843
+0.05%
$ 721,402 $ 6,886
Apr 1, 9 AM $ 0.000843
-0.04%
$ 721,383 $ 6,805
Apr 1, 8 AM $ 0.000843
+1.67%
$ 721,659 $ 6,915
Apr 1, 7 AM $ 0.000829
-0.05%
$ 709,777 $ 6,836
Apr 1, 6 AM $ 0.00083
-0.15%
$ 710,136 $ 6,818
Apr 1, 5 AM $ 0.000831
-0.06%
$ 711,198 $ 6,814
Apr 1, 4 AM $ 0.000832
+0.19%
$ 712,327 $ 6,812
Apr 1, 3 AM $ 0.00083
-0.05%
$ 710,613 $ 6,744
Apr 1, 2 AM $ 0.000831
-0.75%
$ 710,972 $ 6,712
Apr 1, 1 AM $ 0.000837
+0.76%
$ 716,710 $ 6,751
Apr 1, 12 AM $ 0.000831
-0.10%
$ 710,947 $ 6,708
Mar 31, 11 PM $ 0.000831
-0.14%
$ 711,667 $ 6,777
Mar 31, 10 PM $ 0.000833
+1.13%
$ 712,689 $ 6,766
Mar 31, 9 PM $ 0.000823
-0.06%
$ 704,391 $ 6,709
Mar 31, 8 PM $ 0.000823
+0.01%
$ 704,838 $ 6,625
Mar 31, 7 PM $ 0.000823
-1.26%
$ 704,757 $ 6,563
Mar 31, 6 PM $ 0.000834
+0.00%
$ 713,733 $ 6,393
Mar 31, 5 PM $ 0.000834
+0.15%
$ 713,731 $ 6,552
Mar 31, 4 PM $ 0.000833
-0.25%
$ 712,658 $ 6,544
Mar 31, 3 PM $ 0.000835
+0.47%
$ 714,478 $ 6,469
Mar 31, 2 PM $ 0.000831
-0.81%
$ 711,158 $ 6,256