MinoTari Historical Data

XTM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00078
-0.94%
$ 668,066 $ 6,531
Mar 23, 8 AM $ 0.000788
+0.11%
$ 674,397 $ 6,492
Mar 23, 7 AM $ 0.000787
+1.55%
$ 673,637 $ 6,550
Mar 23, 6 AM $ 0.000775
+0.02%
$ 663,371 $ 6,534
Mar 23, 5 AM $ 0.000775
-0.28%
$ 663,226 $ 6,579
Mar 23, 4 AM $ 0.000777
+0.78%
$ 665,417 $ 6,608
Mar 23, 3 AM $ 0.000775
-0.04%
$ 662,978 $ 6,589
Mar 23, 2 AM $ 0.000775
-3.16%
$ 663,603 $ 6,604
Mar 23, 1 AM $ 0.000801
-0.11%
$ 685,274 $ 6,287
Mar 23, 12 AM $ 0.000801
-0.11%
$ 686,039 $ 6,308
Mar 22, 11 PM $ 0.000802
+0.25%
$ 686,618 $ 6,313
Mar 22, 10 PM $ 0.0008
+1.30%
$ 684,929 $ 5,994
Mar 22, 9 PM $ 0.000786
-0.02%
$ 672,604 $ 5,934
Mar 22, 8 PM $ 0.000785
+0.86%
$ 672,373 $ 5,839
Mar 22, 7 PM $ 0.000779
-1.39%
$ 666,490 $ 5,783
Mar 22, 6 PM $ 0.00079
-1.99%
$ 675,900 $ 5,648
Mar 22, 5 PM $ 0.000805
-0.12%
$ 689,237 $ 5,591
Mar 22, 4 PM $ 0.000806
+0.18%
$ 690,102 $ 5,634
Mar 22, 3 PM $ 0.000805
+0.00%
$ 688,885 $ 5,669
Mar 22, 2 PM $ 0.000805
-0.06%
$ 689,265 $ 5,639
Mar 22, 1 PM $ 0.000806
-0.29%
$ 689,674 $ 5,620
Mar 22, 12 PM $ 0.000808
+0.00%
$ 691,657 $ 5,707
Mar 22, 11 AM $ 0.000808
+0.17%
$ 691,657 $ 5,709
Mar 22, 10 AM $ 0.000807
+0.05%
$ 690,516 $ 5,738
Mar 22, 9 AM $ 0.000806
-0.16%
$ 690,185 $ 5,864
Mar 22, 8 AM $ 0.000808
-0.10%
$ 691,294 $ 5,835
Mar 22, 7 AM $ 0.000808
-0.10%
$ 692,016 $ 5,783
Mar 22, 6 AM $ 0.000809
-0.01%
$ 692,368 $ 5,751
Mar 22, 5 AM $ 0.000809
+0.22%
$ 692,418 $ 5,825
Mar 22, 4 AM $ 0.000808
-0.39%
$ 691,239 $ 5,812
Mar 22, 3 AM $ 0.000811
-0.17%
$ 693,955 $ 5,810
Mar 22, 2 AM $ 0.000812
+0.17%
$ 695,139 $ 5,851
Mar 22, 1 AM $ 0.000811
+0.41%
$ 693,991 $ 5,883
Mar 22, 12 AM $ 0.000807
+0.05%
$ 691,138 $ 5,909
Mar 21, 11 PM $ 0.000807
-0.16%
$ 690,780 $ 5,919
Mar 21, 10 PM $ 0.000808
-0.46%
$ 691,882 $ 5,943
Mar 21, 9 PM $ 0.000812
-0.11%
$ 695,093 $ 5,948
Mar 21, 8 PM $ 0.000813
+0.00%
$ 695,828 $ 5,992
Mar 21, 7 PM $ 0.000813
-0.10%
$ 695,810 $ 6,037
Mar 21, 6 PM $ 0.000814
-0.58%
$ 696,503 $ 6,098
Mar 21, 5 PM $ 0.000819
-0.16%
$ 700,913 $ 6,117
Mar 21, 4 PM $ 0.000821
+0.05%
$ 702,402 $ 6,096
Mar 21, 3 PM $ 0.00082
+0.21%
$ 702,069 $ 6,044
Mar 21, 2 PM $ 0.000819
+0.05%
$ 700,964 $ 6,108
Mar 21, 1 PM $ 0.000818
+0.12%
$ 700,240 $ 6,105
Mar 21, 12 PM $ 0.000817
+0.27%
$ 699,755 $ 6,052
Mar 21, 11 AM $ 0.000815
+0.10%
$ 697,887 $ 6,048
Mar 21, 10 AM $ 0.000814
+0.36%
$ 697,189 $ 5,955
Mar 21, 9 AM $ 0.000812
-0.36%
$ 694,676 $ 5,833
Mar 21, 8 AM $ 0.000814
-0.11%
$ 697,161 $ 5,832