MinoTari Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000821
-3.76%
$ 703,119 $ 6,514
May 11, 7 PM $ 0.000853
+0.00%
$ 730,570 $ 3,125
May 11, 6 PM $ 0.000853
+0.00%
$ 730,570 $ 3,121
May 11, 5 PM $ 0.000853
-0.34%
$ 730,570 $ 3,220
May 11, 4 PM $ 0.000856
+0.00%
$ 733,027 $ 3,229
May 11, 3 PM $ 0.000856
-0.50%
$ 733,027 $ 3,232
May 11, 2 PM $ 0.000861
+0.00%
$ 736,716 $ 3,343
May 11, 1 PM $ 0.000861
+0.00%
$ 736,716 $ 3,448
May 11, 12 PM $ 0.000861
+0.00%
$ 736,716 $ 3,467
May 11, 11 AM $ 0.000861
-1.00%
$ 736,716 $ 3,478
May 11, 10 AM $ 0.000869
-1.99%
$ 744,155 $ 3,560
May 11, 9 AM $ 0.000887
+0.00%
$ 759,272 $ 3,532
May 11, 8 AM $ 0.000887
+0.00%
$ 759,272 $ 3,543
May 11, 7 AM $ 0.000887
+0.00%
$ 759,272 $ 3,555
May 11, 6 AM $ 0.000887
+0.00%
$ 759,272 $ 3,567
May 11, 5 AM $ 0.000887
+0.00%
$ 759,272 $ 3,589
May 11, 4 AM $ 0.000887
+0.00%
$ 759,272 $ 3,641
May 11, 3 AM $ 0.000887
+0.29%
$ 759,272 $ 3,660
May 11, 2 AM $ 0.000884
+0.00%
$ 757,072 $ 3,691
May 11, 1 AM $ 0.000884
+0.00%
$ 757,072 $ 3,738
May 11, 12 AM $ 0.000884
+0.51%
$ 757,072 $ 3,772
May 10, 11 PM $ 0.00088
+0.25%
$ 753,217 $ 6,689
May 10, 10 PM $ 0.000878
+0.67%
$ 751,357 $ 6,708
May 10, 9 PM $ 0.000872
-1.67%
$ 746,127 $ 6,759
May 10, 8 PM $ 0.000886
+1.24%
$ 758,768 $ 6,722
May 10, 7 PM $ 0.000876
-1.08%
$ 749,501 $ 6,738
May 10, 6 PM $ 0.000885
-5.36%
$ 757,336 $ 6,806
May 10, 5 PM $ 0.000935
-0.05%
$ 800,238 $ 6,623
May 10, 4 PM $ 0.000935
-0.18%
$ 800,601 $ 6,616
May 10, 3 PM $ 0.000937
+3.75%
$ 802,085 $ 6,630
May 10, 2 PM $ 0.000929
+5.70%
$ 795,300 $ 6,513
May 10, 1 PM $ 0.000879
+4.02%
$ 752,424 $ 2,869
May 10, 12 PM $ 0.000846
+0.36%
$ 724,176 $ 2,863
May 10, 11 AM $ 0.000843
+0.12%
$ 721,608 $ 2,822
May 10, 10 AM $ 0.000842
+0.24%
$ 720,752 $ 2,777
May 10, 9 AM $ 0.000839
-0.47%
$ 718,184 $ 2,813
May 10, 8 AM $ 0.000842
-0.36%
$ 720,752 $ 2,830
May 10, 7 AM $ 0.000846
+0.71%
$ 724,176 $ 2,826
May 10, 6 AM $ 0.00084
-0.12%
$ 719,040 $ 2,842
May 10, 5 AM $ 0.00084
+0.96%
$ 719,040 $ 2,821
May 10, 4 AM $ 0.000832
+0.00%
$ 712,192 $ 2,774
May 10, 3 AM $ 0.000831
-1.07%
$ 711,336 $ 2,795
May 10, 2 AM $ 0.000838
-1.18%
$ 717,328 $ 2,719
May 10, 1 AM $ 0.000848
+1.07%
$ 725,888 $ 2,739
May 10, 12 AM $ 0.000839
+0.00%
$ 718,184 $ 2,740
May 9, 11 PM $ 0.000838
+0.00%
$ 717,328 $ 2,742
May 9, 10 PM $ 0.000837
-0.36%
$ 716,472 $ 2,713
May 9, 9 PM $ 0.00084
+0.12%
$ 719,040 $ 2,694
May 9, 8 PM $ 0.000839
-1.18%
$ 718,184 $ 2,678
May 9, 7 PM $ 0.000848
-1.62%
$ 725,888 $ 2,670