MinoTari Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000801
-0.10%
$ 685,652 $ 5,948
Mar 15, 4 AM $ 0.000801
-0.15%
$ 685,978 $ 5,965
Mar 15, 3 AM $ 0.000803
-0.15%
$ 687,028 $ 5,884
Mar 15, 2 AM $ 0.000803
-0.79%
$ 687,716 $ 5,818
Mar 15, 1 AM $ 0.00081
-0.99%
$ 693,157 $ 5,896
Mar 15, 12 AM $ 0.000808
+0.80%
$ 691,820 $ 5,815
Mar 14, 11 PM $ 0.000798
-0.05%
$ 683,286 $ 5,790
Mar 14, 10 PM $ 0.000799
-0.52%
$ 684,299 $ 5,806
Mar 14, 9 PM $ 0.000804
+1.16%
$ 687,854 $ 5,817
Mar 14, 8 PM $ 0.000794
-0.21%
$ 680,029 $ 5,813
Mar 14, 7 PM $ 0.000796
-0.98%
$ 681,084 $ 5,801
Mar 14, 6 PM $ 0.000804
-0.05%
$ 687,812 $ 5,835
Mar 14, 5 PM $ 0.000804
+0.53%
$ 688,166 $ 5,801
Mar 14, 4 PM $ 0.000795
-0.90%
$ 680,785 $ 5,830
Mar 14, 3 PM $ 0.000798
+0.76%
$ 683,008 $ 5,837
Mar 14, 2 PM $ 0.000793
-0.71%
$ 679,215 $ 5,915
Mar 14, 1 PM $ 0.000795
-0.57%
$ 680,765 $ 5,898
Mar 14, 12 PM $ 0.000799
+0.00%
$ 684,301 $ 5,944
Mar 14, 11 AM $ 0.000799
+0.17%
$ 684,320 $ 6,022
Mar 14, 10 AM $ 0.000798
-0.03%
$ 682,937 $ 6,067
Mar 14, 9 AM $ 0.000798
-0.30%
$ 683,161 $ 6,093
Mar 14, 8 AM $ 0.0008
+0.81%
$ 684,922 $ 6,311
Mar 14, 7 AM $ 0.000803
-0.16%
$ 687,416 $ 5,969
Mar 14, 6 AM $ 0.000804
-0.10%
$ 688,531 $ 5,939
Mar 14, 5 AM $ 0.000805
+0.38%
$ 689,229 $ 5,888
Mar 14, 4 AM $ 0.000803
-0.05%
$ 686,996 $ 5,861
Mar 14, 3 AM $ 0.000803
-0.28%
$ 687,364 $ 5,863
Mar 14, 2 AM $ 0.000805
+0.14%
$ 689,314 $ 5,936
Mar 14, 1 AM $ 0.000804
+0.19%
$ 687,978 $ 5,895
Mar 14, 12 AM $ 0.000802
-0.62%
$ 686,572 $ 6,452
Mar 13, 11 PM $ 0.000807
+0.00%
$ 690,808 $ 6,462
Mar 13, 10 PM $ 0.000807
-0.28%
$ 690,812 $ 6,518
Mar 13, 9 PM $ 0.00081
+0.14%
$ 693,008 $ 6,601
Mar 13, 8 PM $ 0.000808
-0.10%
$ 692,039 $ 6,697
Mar 13, 7 PM $ 0.000809
-0.45%
$ 692,708 $ 6,717
Mar 13, 6 PM $ 0.000813
+0.53%
$ 695,894 $ 6,785
Mar 13, 5 PM $ 0.000809
-0.39%
$ 692,204 $ 6,993
Mar 13, 4 PM $ 0.000811
+0.73%
$ 694,321 $ 6,998
Mar 13, 3 PM $ 0.000806
+0.36%
$ 689,679 $ 7,402
Mar 13, 2 PM $ 0.000803
-0.14%
$ 687,312 $ 7,657
Mar 13, 1 PM $ 0.000804
+0.08%
$ 688,533 $ 7,592
Mar 13, 12 PM $ 0.000804
+1.38%
$ 687,966 $ 7,593
Mar 13, 11 AM $ 0.000793
-0.03%
$ 678,674 $ 7,603
Mar 13, 10 AM $ 0.000793
-0.61%
$ 678,959 $ 7,597
Mar 13, 9 AM $ 0.000798
-0.08%
$ 683,154 $ 7,567
Mar 13, 8 AM $ 0.000799
+0.58%
$ 683,756 $ 7,414
Mar 13, 7 AM $ 0.000794
-0.03%
$ 679,792 $ 7,456
Mar 13, 6 AM $ 0.000794
+0.09%
$ 679,498 $ 7,659
Mar 13, 5 AM $ 0.000793
-0.34%
$ 678,935 $ 7,836
Mar 13, 4 AM $ 0.000796
+0.81%
$ 681,243 $ 7,976