MinoTari Historical Data

XTM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00121
+2.07%
$ 1.04 million $ 8,200
Feb 26, 1 PM $ 0.00117
+1.91%
$ 1 million $ 8,070
Feb 26, 12 PM $ 0.00116
-0.62%
$ 991,399 $ 7,965
Feb 26, 11 AM $ 0.00117
-2.46%
$ 997,242 $ 8,088
Feb 26, 10 AM $ 0.0012
-0.08%
$ 1.02 million $ 8,225
Feb 26, 9 AM $ 0.0012
+0.14%
$ 1.02 million $ 8,264
Feb 26, 8 AM $ 0.0012
+0.80%
$ 1.02 million $ 8,174
Feb 26, 7 AM $ 0.00119
+0.29%
$ 1.02 million $ 8,173
Feb 26, 6 AM $ 0.00118
-0.18%
$ 1.01 million $ 8,290
Feb 26, 5 AM $ 0.00118
-0.15%
$ 1.01 million $ 8,352
Feb 26, 4 AM $ 0.00119
-0.06%
$ 1.02 million $ 8,347
Feb 26, 3 AM $ 0.00119
-1.52%
$ 1.02 million $ 8,410
Feb 26, 2 AM $ 0.0012
+0.37%
$ 1.03 million $ 8,633
Feb 26, 1 AM $ 0.00121
+3.02%
$ 1.03 million $ 8,552
Feb 26, 12 AM $ 0.00117
-0.41%
$ 1 million $ 8,704
Feb 25, 11 PM $ 0.00118
+0.17%
$ 1.01 million $ 8,435
Feb 25, 10 PM $ 0.00118
-0.55%
$ 1.01 million $ 8,687
Feb 25, 9 PM $ 0.00119
-1.91%
$ 1.02 million $ 9,059
Feb 25, 8 PM $ 0.00122
-3.49%
$ 1.04 million $ 9,173
Feb 25, 7 PM $ 0.00124
-0.33%
$ 1.06 million $ 8,855
Feb 25, 6 PM $ 0.00125
-4.74%
$ 1.07 million $ 8,895
Feb 25, 5 PM $ 0.00131
+9.03%
$ 1.12 million $ 8,894
Feb 25, 4 PM $ 0.0012
+4.29%
$ 1.03 million $ 8,936
Feb 25, 3 PM $ 0.00115
+0.27%
$ 983,494 $ 8,658
Feb 25, 2 PM $ 0.00115
+1.37%
$ 980,859 $ 8,760
Feb 25, 1 PM $ 0.00113
+0.65%
$ 967,943 $ 9,363
Feb 25, 12 PM $ 0.00112
-1.36%
$ 961,649 $ 9,268
Feb 25, 11 AM $ 0.00115
-0.61%
$ 984,177 $ 9,297
Feb 25, 10 AM $ 0.00116
-0.42%
$ 990,276 $ 9,207
Feb 25, 9 AM $ 0.00116
-1.20%
$ 994,405 $ 9,232
Feb 25, 8 AM $ 0.00118
-2.67%
$ 1.01 million $ 9,293
Feb 25, 7 AM $ 0.00121
+1.93%
$ 1.03 million $ 9,359
Feb 25, 6 AM $ 0.00119
+1.89%
$ 1.01 million $ 9,382
Feb 25, 5 AM $ 0.00116
-0.55%
$ 995,873 $ 9,276
Feb 25, 4 AM $ 0.00117
+1.22%
$ 1 million $ 9,188
Feb 25, 3 AM $ 0.00116
-1.94%
$ 989,255 $ 9,221
Feb 25, 2 AM $ 0.00118
+0.11%
$ 1.01 million $ 9,105
Feb 25, 1 AM $ 0.00118
+1.29%
$ 1.01 million $ 9,075
Feb 25, 12 AM $ 0.00116
+0.80%
$ 995,797 $ 8,990
Feb 24, 11 PM $ 0.00115
-1.47%
$ 987,079 $ 8,931
Feb 24, 10 PM $ 0.00117
+1.67%
$ 1 million $ 8,591
Feb 24, 9 PM $ 0.00115
-0.20%
$ 985,470 $ 8,202
Feb 24, 8 PM $ 0.00115
-0.88%
$ 987,473 $ 8,914
Feb 24, 7 PM $ 0.00116
+0.12%
$ 996,300 $ 9,193
Feb 24, 6 PM $ 0.00116
+1.37%
$ 995,122 $ 10,980
Feb 24, 5 PM $ 0.00115
+6.63%
$ 981,680 $ 10,805
Feb 24, 4 PM $ 0.00108
+1.45%
$ 920,561 $ 10,745
Feb 24, 3 PM $ 0.00106
-1.71%
$ 908,013 $ 10,847
Feb 24, 2 PM $ 0.00107
+0.01%
$ 918,240 $ 10,714
Feb 24, 1 PM $ 0.00108
+0.11%
$ 920,710 $ 10,186