MinoTari Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0023
-0.04%
$ 1.97 million $ 12,652
Dec 16, 2025 $ 0.0023
-0.90%
$ 1.98 million $ 13,109
Dec 15, 2025 $ 0.00232
-0.20%
$ 1.99 million $ 12,547
Dec 14, 2025 $ 0.00233
+5.64%
$ 1.99 million $ 16,026
Dec 13, 2025 $ 0.00289
+3.77%
$ 2.47 million $ 14,603
Dec 12, 2025 $ 0.00278
-0.18%
$ 2.38 million $ 15,422
Dec 11, 2025 $ 0.00279
+1.60%
$ 2.38 million $ 14,702
Dec 10, 2025 $ 0.00274
+1.59%
$ 2.35 million $ 15,390
Dec 9, 2025 $ 0.0027
-3.05%
$ 2.31 million $ 19,333
Dec 8, 2025 $ 0.00278
+0.72%
$ 2.38 million $ 15,558
Dec 7, 2025 $ 0.00276
-0.22%
$ 2.37 million $ 16,093
Dec 6, 2025 $ 0.00277
+2.28%
$ 2.37 million $ 15,206
Dec 5, 2025 $ 0.00271
-1.44%
$ 2.32 million $ 20,332
Dec 4, 2025 $ 0.00274
-0.55%
$ 2.35 million $ 19,071
Dec 3, 2025 $ 0.00276
+3.28%
$ 2.36 million $ 19,980
Dec 2, 2025 $ 0.00267
-1.97%
$ 2.28 million $ 15,730
Dec 1, 2025 $ 0.00272
-14.92%
$ 2.33 million $ 23,857
Nov 30, 2025 $ 0.00324
-7.13%
$ 2.75 million $ 7,686
Nov 29, 2025 $ 0.00349
-2.47%
$ 2.98 million $ 15,217
Nov 28, 2025 $ 0.00356
+18.12%
$ 3.07 million $ 29,008
Nov 27, 2025 $ 0.00301
-0.04%
$ 2.58 million $ 11,966
Nov 26, 2025 $ 0.00304
+18.67%
$ 2.58 million $ 10,065
Nov 25, 2025 $ 0.00256
+1.18%
$ 2.19 million $ 14,117
Nov 24, 2025 $ 0.00254
-1.07%
$ 2.17 million $ 13,749
Nov 23, 2025 $ 0.00256
+0.94%
$ 2.19 million $ 17,354
Nov 22, 2025 $ 0.00255
-0.11%
$ 2.17 million $ 18,552
Nov 21, 2025 $ 0.00255
-5.14%
$ 2.18 million $ 21,064
Nov 20, 2025 $ 0.00268
-5.66%
$ 2.3 million $ 23,022
Nov 19, 2025 $ 0.00283
-1.35%
$ 2.43 million $ 25,628
Nov 18, 2025 $ 0.00288
-0.10%
$ 2.46 million $ 16,317
Nov 17, 2025 $ 0.00288
-13.35%
$ 2.47 million $ 17,481
Nov 16, 2025 $ 0.00332
-5.15%
$ 2.85 million $ 23,962
Nov 15, 2025 $ 0.00348
-0.56%
$ 3 million $ 24,700
Nov 14, 2025 $ 0.00351
-2.69%
$ 3 million $ 26,862
Nov 13, 2025 $ 0.0036
-1.35%
$ 3.07 million $ 27,453
Nov 12, 2025 $ 0.0036
-6.27%
$ 3.13 million $ 20,320
Nov 11, 2025 $ 0.00384
-6.86%
$ 3.29 million $ 25,524
Nov 10, 2025 $ 0.00412
+0.54%
$ 3.53 million $ 26,084
Nov 9, 2025 $ 0.0041
+12.20%
$ 3.51 million $ 18,250
Nov 8, 2025 $ 0.00366
+0.24%
$ 3.13 million $ 23,757
Nov 7, 2025 $ 0.00365
+7.70%
$ 3.12 million $ 18,250
Nov 6, 2025 $ 0.00339
-0.91%
$ 2.9 million $ 29,407
Nov 5, 2025 $ 0.00342
+6.29%
$ 2.93 million $ 18,266
Nov 4, 2025 $ 0.00328
-18.10%
$ 2.81 million $ 39,915
Nov 3, 2025 $ 0.00401
-15.96%
$ 3.43 million $ 16,368
Nov 2, 2025 $ 0.00453
-10.72%
$ 3.88 million $ 6,750
Nov 1, 2025 $ 0.0049
+4.49%
$ 4.19 million $ 10,294
Oct 31, 2025 $ 0.00478
+4.89%
$ 4.01 million $ 7,463
Oct 30, 2025 $ 0.00456
-20.02%
$ 3.9 million $ 13,427
Oct 29, 2025 $ 0.0057
-8.54%
$ 4.88 million $ 15,866