MinoTari Historical Data

XTM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00108
+0.11%
$ 920,710 $ 10,186
Feb 24, 12 PM $ 0.00107
-0.10%
$ 919,739 $ 10,278
Feb 24, 11 AM $ 0.00108
-1.20%
$ 921,603 $ 10,482
Feb 24, 10 AM $ 0.00109
-1.76%
$ 932,807 $ 10,720
Feb 24, 9 AM $ 0.00111
+1.26%
$ 949,654 $ 10,946
Feb 24, 8 AM $ 0.0011
-0.65%
$ 937,738 $ 10,995
Feb 24, 7 AM $ 0.00112
-1.27%
$ 955,897 $ 11,097
Feb 24, 6 AM $ 0.00113
+0.86%
$ 968,194 $ 11,135
Feb 24, 5 AM $ 0.00112
-1.02%
$ 959,914 $ 11,088
Feb 24, 4 AM $ 0.00113
-0.30%
$ 969,814 $ 11,184
Feb 24, 3 AM $ 0.00114
-0.95%
$ 972,722 $ 11,226
Feb 24, 2 AM $ 0.00115
+0.06%
$ 982,070 $ 11,212
Feb 24, 1 AM $ 0.00115
+0.03%
$ 981,522 $ 11,431
Feb 24, 12 AM $ 0.00115
-1.37%
$ 981,197 $ 11,575
Feb 23, 11 PM $ 0.00116
+1.07%
$ 994,832 $ 11,810
Feb 23, 10 PM $ 0.00115
-1.12%
$ 984,305 $ 11,719
Feb 23, 9 PM $ 0.00116
+1.18%
$ 995,437 $ 11,707
Feb 23, 8 PM $ 0.00115
-7.24%
$ 984,201 $ 11,005
Feb 23, 7 PM $ 0.00123
+7.38%
$ 1.06 million $ 10,738
Feb 23, 6 PM $ 0.00115
-1.48%
$ 982,802 $ 9,160
Feb 23, 5 PM $ 0.00116
-1.19%
$ 992,985 $ 9,486
Feb 23, 4 PM $ 0.00117
-0.56%
$ 1 million $ 9,615
Feb 23, 3 PM $ 0.00118
-4.31%
$ 1.01 million $ 10,057
Feb 23, 2 PM $ 0.00123
+3.06%
$ 1.06 million $ 10,034
Feb 23, 1 PM $ 0.0012
-0.94%
$ 1.02 million $ 9,995
Feb 23, 12 PM $ 0.00121
+2.16%
$ 1.03 million $ 9,919
Feb 23, 11 AM $ 0.00118
-5.81%
$ 1.01 million $ 9,766
Feb 23, 10 AM $ 0.00125
+2.44%
$ 1.07 million $ 9,677
Feb 23, 9 AM $ 0.00122
+3.52%
$ 1.04 million $ 9,451
Feb 23, 8 AM $ 0.00118
-5.52%
$ 1.01 million $ 9,269
Feb 23, 7 AM $ 0.00125
+0.15%
$ 1.07 million $ 9,283
Feb 23, 6 AM $ 0.00125
+0.00%
$ 1.07 million $ 9,264
Feb 23, 5 AM $ 0.00125
+0.08%
$ 1.07 million $ 9,273
Feb 23, 4 AM $ 0.00124
-2.49%
$ 1.06 million $ 9,234
Feb 23, 3 AM $ 0.00128
+0.09%
$ 1.09 million $ 9,086
Feb 23, 2 AM $ 0.00127
-0.60%
$ 1.09 million $ 9,087
Feb 23, 1 AM $ 0.00128
-2.35%
$ 1.1 million $ 8,998
Feb 23, 12 AM $ 0.00131
+0.36%
$ 1.12 million $ 8,806
Feb 22, 11 PM $ 0.00131
-0.59%
$ 1.12 million $ 8,767
Feb 22, 10 PM $ 0.00132
-0.56%
$ 1.13 million $ 8,779
Feb 22, 9 PM $ 0.00132
+0.14%
$ 1.13 million $ 8,740
Feb 22, 8 PM $ 0.00132
-1.34%
$ 1.13 million $ 8,751
Feb 22, 7 PM $ 0.00134
+1.26%
$ 1.15 million $ 8,670
Feb 22, 6 PM $ 0.00132
+0.02%
$ 1.13 million $ 8,485
Feb 22, 5 PM $ 0.00132
-2.66%
$ 1.13 million $ 7,987
Feb 22, 4 PM $ 0.00136
+1.05%
$ 1.16 million $ 8,026
Feb 22, 3 PM $ 0.00134
-2.02%
$ 1.15 million $ 7,613
Feb 22, 2 PM $ 0.00137
+0.02%
$ 1.17 million $ 7,469
Feb 22, 1 PM $ 0.00137
-0.60%
$ 1.17 million $ 7,487
Feb 22, 12 PM $ 0.00138
-0.17%
$ 1.18 million $ 7,567