MinoTari Historical Data

XTM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00138
-0.17%
$ 1.18 million $ 7,567
Feb 22, 11 AM $ 0.00138
+0.09%
$ 1.18 million $ 7,710
Feb 22, 10 AM $ 0.00138
-0.47%
$ 1.18 million $ 7,783
Feb 22, 9 AM $ 0.00139
-0.14%
$ 1.19 million $ 7,811
Feb 22, 8 AM $ 0.00139
+0.07%
$ 1.19 million $ 7,786
Feb 22, 7 AM $ 0.00139
+1.00%
$ 1.19 million $ 7,818
Feb 22, 6 AM $ 0.00137
-1.26%
$ 1.18 million $ 7,830
Feb 22, 5 AM $ 0.00139
+0.28%
$ 1.19 million $ 7,781
Feb 22, 4 AM $ 0.00139
-0.93%
$ 1.19 million $ 7,791
Feb 22, 3 AM $ 0.0014
-0.93%
$ 1.2 million $ 8,125
Feb 22, 2 AM $ 0.00141
+0.43%
$ 1.21 million $ 8,304
Feb 22, 1 AM $ 0.00141
-0.13%
$ 1.21 million $ 8,352
Feb 22, 12 AM $ 0.00141
+0.35%
$ 1.21 million $ 8,442
Feb 21, 11 PM $ 0.00141
+0.84%
$ 1.21 million $ 8,424
Feb 21, 10 PM $ 0.0014
+0.37%
$ 1.2 million $ 8,367
Feb 21, 9 PM $ 0.00139
+0.23%
$ 1.19 million $ 8,295
Feb 21, 8 PM $ 0.00139
-0.23%
$ 1.19 million $ 8,326
Feb 21, 7 PM $ 0.00139
-0.02%
$ 1.19 million $ 8,424
Feb 21, 6 PM $ 0.00139
+0.57%
$ 1.19 million $ 8,994
Feb 21, 5 PM $ 0.00138
-2.07%
$ 1.18 million $ 8,951
Feb 21, 4 PM $ 0.00141
-0.04%
$ 1.21 million $ 8,967
Feb 21, 3 PM $ 0.00141
-0.01%
$ 1.21 million $ 8,900
Feb 21, 2 PM $ 0.00141
+0.44%
$ 1.21 million $ 8,845
Feb 21, 1 PM $ 0.00141
-0.17%
$ 1.21 million $ 9,021
Feb 21, 12 PM $ 0.00141
+0.86%
$ 1.21 million $ 9,047
Feb 21, 11 AM $ 0.0014
-0.18%
$ 1.2 million $ 9,030
Feb 21, 10 AM $ 0.0014
-0.16%
$ 1.2 million $ 9,087
Feb 21, 9 AM $ 0.0014
-0.15%
$ 1.2 million $ 8,957
Feb 21, 8 AM $ 0.00141
+0.02%
$ 1.2 million $ 9,043
Feb 21, 7 AM $ 0.0014
-0.53%
$ 1.2 million $ 9,097
Feb 21, 6 AM $ 0.00141
+0.04%
$ 1.2 million $ 9,073
Feb 21, 5 AM $ 0.00141
-0.60%
$ 1.2 million $ 8,980
Feb 21, 4 AM $ 0.00141
-0.28%
$ 1.21 million $ 9,062
Feb 21, 3 AM $ 0.00143
+0.30%
$ 1.23 million $ 8,891
Feb 21, 2 AM $ 0.00143
+0.47%
$ 1.22 million $ 8,949
Feb 21, 1 AM $ 0.00142
-0.25%
$ 1.22 million $ 8,754
Feb 21, 12 AM $ 0.00142
+0.54%
$ 1.22 million $ 8,853
Feb 20, 11 PM $ 0.00142
-0.09%
$ 1.21 million $ 8,822
Feb 20, 10 PM $ 0.00142
-0.17%
$ 1.21 million $ 8,879
Feb 20, 9 PM $ 0.00142
-0.42%
$ 1.22 million $ 8,876
Feb 20, 8 PM $ 0.00143
-0.59%
$ 1.22 million $ 8,894
Feb 20, 7 PM $ 0.00144
-0.20%
$ 1.23 million $ 9,141
Feb 20, 6 PM $ 0.00144
-0.45%
$ 1.23 million $ 8,649
Feb 20, 5 PM $ 0.00145
+0.11%
$ 1.24 million $ 8,834
Feb 20, 4 PM $ 0.00144
-0.10%
$ 1.23 million $ 9,404
Feb 20, 3 PM $ 0.00144
+0.83%
$ 1.23 million $ 9,434
Feb 20, 2 PM $ 0.00143
-1.34%
$ 1.22 million $ 9,549
Feb 20, 1 PM $ 0.00145
-0.15%
$ 1.24 million $ 9,601
Feb 20, 12 PM $ 0.00145
-0.19%
$ 1.24 million $ 9,529
Feb 20, 11 AM $ 0.00145
+0.03%
$ 1.24 million $ 9,502