MinoTari Historical Data

XTM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00177
+4.14%
$ 1.52 million $ 11,138
Feb 16, 7 AM $ 0.00169
+1.94%
$ 1.45 million $ 10,382
Feb 16, 6 AM $ 0.00166
-0.46%
$ 1.42 million $ 10,371
Feb 16, 5 AM $ 0.00165
-0.06%
$ 1.41 million $ 10,340
Feb 16, 4 AM $ 0.00165
+0.29%
$ 1.41 million $ 10,413
Feb 16, 3 AM $ 0.00164
-3.19%
$ 1.4 million $ 10,234
Feb 16, 2 AM $ 0.00172
+0.13%
$ 1.47 million $ 9,997
Feb 16, 1 AM $ 0.00172
-0.31%
$ 1.47 million $ 10,036
Feb 16, 12 AM $ 0.00172
+4.42%
$ 1.47 million $ 10,097
Feb 15, 11 PM $ 0.00165
-1.52%
$ 1.41 million $ 9,762
Feb 15, 10 PM $ 0.00168
+0.72%
$ 1.43 million $ 9,595
Feb 15, 9 PM $ 0.00166
+0.88%
$ 1.42 million $ 9,578
Feb 15, 8 PM $ 0.00164
+0.60%
$ 1.41 million $ 9,589
Feb 15, 7 PM $ 0.00163
+1.86%
$ 1.4 million $ 9,579
Feb 15, 6 PM $ 0.0016
-1.29%
$ 1.37 million $ 9,422
Feb 15, 5 PM $ 0.00163
-0.42%
$ 1.39 million $ 9,287
Feb 15, 4 PM $ 0.00164
-0.31%
$ 1.4 million $ 9,530
Feb 15, 3 PM $ 0.00164
-0.11%
$ 1.41 million $ 9,552
Feb 15, 2 PM $ 0.00164
-0.45%
$ 1.41 million $ 9,603
Feb 15, 1 PM $ 0.00165
-1.19%
$ 1.41 million $ 9,739
Feb 15, 12 PM $ 0.00167
-0.52%
$ 1.43 million $ 9,845
Feb 15, 10 AM $ 0.00156
+0.04%
$ 1.33 million $ 8,767
Feb 15, 9 AM $ 0.00156
-0.27%
$ 1.33 million $ 8,890
Feb 15, 8 AM $ 0.00156
-1.87%
$ 1.33 million $ 8,923
Feb 15, 7 AM $ 0.00159
-0.08%
$ 1.36 million $ 8,790
Feb 15, 6 AM $ 0.00159
-0.42%
$ 1.36 million $ 8,845
Feb 15, 5 AM $ 0.0016
+0.11%
$ 1.37 million $ 8,914
Feb 15, 4 AM $ 0.0016
+0.00%
$ 1.37 million $ 8,877
Feb 15, 3 AM $ 0.0016
+0.12%
$ 1.37 million $ 8,962
Feb 15, 2 AM $ 0.0016
-0.48%
$ 1.37 million $ 9,031
Feb 15, 1 AM $ 0.0016
+0.05%
$ 1.37 million $ 9,032
Feb 15, 12 AM $ 0.0016
+0.12%
$ 1.37 million $ 8,831
Feb 14, 11 PM $ 0.00159
+0.04%
$ 1.36 million $ 8,887
Feb 14, 10 PM $ 0.00159
+0.00%
$ 1.36 million $ 8,926
Feb 14, 9 PM $ 0.00159
-0.08%
$ 1.36 million $ 9,002
Feb 14, 8 PM $ 0.00159
+0.04%
$ 1.36 million $ 9,006
Feb 14, 7 PM $ 0.00159
-0.94%
$ 1.36 million $ 9,237
Feb 14, 6 PM $ 0.00161
+0.11%
$ 1.38 million $ 9,963
Feb 14, 5 PM $ 0.0016
+0.86%
$ 1.37 million $ 10,224
Feb 14, 4 PM $ 0.00159
-0.26%
$ 1.36 million $ 9,939
Feb 14, 3 PM $ 0.0016
-0.02%
$ 1.37 million $ 9,929
Feb 14, 2 PM $ 0.0016
+0.07%
$ 1.37 million $ 9,897
Feb 14, 1 PM $ 0.00159
-0.29%
$ 1.36 million $ 10,320
Feb 14, 12 PM $ 0.0016
+0.10%
$ 1.37 million $ 10,176
Feb 14, 11 AM $ 0.0016
+0.11%
$ 1.37 million $ 10,119
Feb 14, 10 AM $ 0.0016
-0.39%
$ 1.37 million $ 10,246
Feb 14, 9 AM $ 0.00159
+0.01%
$ 1.36 million $ 10,178
Feb 14, 8 AM $ 0.00159
+1.12%
$ 1.36 million $ 10,198
Feb 14, 7 AM $ 0.00157
-0.95%
$ 1.35 million $ 10,621
Feb 14, 6 AM $ 0.00159
-0.30%
$ 1.36 million $ 10,581