MinoTari Historical Data

XTM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00159
-0.30%
$ 1.36 million $ 10,581
Feb 14, 5 AM $ 0.00159
+0.32%
$ 1.36 million $ 10,592
Feb 14, 4 AM $ 0.00159
-0.02%
$ 1.36 million $ 10,469
Feb 14, 3 AM $ 0.00159
-0.76%
$ 1.37 million $ 10,282
Feb 14, 2 AM $ 0.0016
-0.04%
$ 1.37 million $ 10,297
Feb 14, 1 AM $ 0.0016
+0.54%
$ 1.37 million $ 10,430
Feb 14, 12 AM $ 0.00159
-0.14%
$ 1.36 million $ 10,452
Feb 13, 11 PM $ 0.00159
-0.32%
$ 1.36 million $ 10,478
Feb 13, 10 PM $ 0.0016
-0.47%
$ 1.37 million $ 10,517
Feb 13, 9 PM $ 0.00161
+0.02%
$ 1.38 million $ 10,625
Feb 13, 8 PM $ 0.00161
+0.76%
$ 1.37 million $ 10,623
Feb 13, 7 PM $ 0.00159
+0.59%
$ 1.36 million $ 10,446
Feb 13, 6 PM $ 0.00158
+1.86%
$ 1.35 million $ 9,770
Feb 13, 5 PM $ 0.00155
+0.10%
$ 1.33 million $ 9,530
Feb 13, 4 PM $ 0.00155
+1.56%
$ 1.32 million $ 9,607
Feb 13, 3 PM $ 0.00152
+0.19%
$ 1.3 million $ 9,623
Feb 13, 2 PM $ 0.00153
+0.55%
$ 1.31 million $ 9,568
Feb 13, 1 PM $ 0.00152
+0.00%
$ 1.3 million $ 9,176
Feb 13, 12 PM $ 0.00153
+0.32%
$ 1.31 million $ 9,344
Feb 13, 11 AM $ 0.00152
-0.50%
$ 1.3 million $ 9,459
Feb 13, 10 AM $ 0.00153
-0.67%
$ 1.31 million $ 9,356
Feb 13, 9 AM $ 0.00154
+1.92%
$ 1.32 million $ 9,320
Feb 13, 8 AM $ 0.00152
-0.47%
$ 1.3 million $ 5,592
Feb 13, 7 AM $ 0.00152
-0.61%
$ 1.3 million $ 9,031
Feb 13, 6 AM $ 0.00153
-0.04%
$ 1.31 million $ 9,051
Feb 13, 5 AM $ 0.00153
-0.17%
$ 1.31 million $ 9,058
Feb 13, 4 AM $ 0.00154
+0.41%
$ 1.32 million $ 9,102
Feb 13, 3 AM $ 0.00153
+0.39%
$ 1.31 million $ 9,400
Feb 13, 2 AM $ 0.00153
+0.26%
$ 1.31 million $ 9,512
Feb 13, 1 AM $ 0.00152
-0.92%
$ 1.3 million $ 9,404
Feb 13, 12 AM $ 0.00154
-0.15%
$ 1.32 million $ 9,315
Feb 12, 11 PM $ 0.00154
-1.08%
$ 1.32 million $ 9,230
Feb 12, 10 PM $ 0.00156
-0.11%
$ 1.34 million $ 9,312
Feb 12, 9 PM $ 0.00156
-0.38%
$ 1.34 million $ 9,445
Feb 12, 8 PM $ 0.00157
+0.08%
$ 1.34 million $ 9,349
Feb 12, 7 PM $ 0.00157
-0.20%
$ 1.34 million $ 9,297
Feb 12, 6 PM $ 0.00157
-0.51%
$ 1.34 million $ 9,243
Feb 12, 5 PM $ 0.00158
+0.46%
$ 1.35 million $ 9,322
Feb 12, 4 PM $ 0.00157
-0.66%
$ 1.35 million $ 9,369
Feb 12, 3 PM $ 0.00158
-0.44%
$ 1.36 million $ 9,615
Feb 12, 2 PM $ 0.00159
-0.06%
$ 1.36 million $ 9,492
Feb 12, 1 PM $ 0.00159
-1.31%
$ 1.36 million $ 9,670
Feb 12, 12 PM $ 0.00161
+2.74%
$ 1.38 million $ 10,057
Feb 12, 11 AM $ 0.00157
-0.15%
$ 1.34 million $ 10,050
Feb 12, 10 AM $ 0.00157
-0.33%
$ 1.35 million $ 10,065
Feb 12, 9 AM $ 0.00158
-0.10%
$ 1.35 million $ 10,080
Feb 12, 8 AM $ 0.00158
-1.11%
$ 1.35 million $ 10,331
Feb 12, 7 AM $ 0.00159
-0.38%
$ 1.36 million $ 10,440
Feb 12, 6 AM $ 0.0016
+0.18%
$ 1.37 million $ 10,399
Feb 12, 5 AM $ 0.00159
-0.49%
$ 1.36 million $ 10,369