MinoTari Historical Data

XTM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00159
-0.49%
$ 1.36 million $ 10,369
Feb 12, 4 AM $ 0.0016
+0.74%
$ 1.37 million $ 10,326
Feb 12, 3 AM $ 0.00159
+2.10%
$ 1.36 million $ 10,411
Feb 12, 2 AM $ 0.00156
-0.99%
$ 1.33 million $ 10,324
Feb 12, 1 AM $ 0.00157
-0.06%
$ 1.34 million $ 10,480
Feb 12, 12 AM $ 0.00157
-0.28%
$ 1.35 million $ 10,937
Feb 11, 11 PM $ 0.00158
+2.45%
$ 1.35 million $ 11,196
Feb 11, 10 PM $ 0.00154
-0.19%
$ 1.32 million $ 11,086
Feb 11, 9 PM $ 0.00154
-0.15%
$ 1.32 million $ 11,027
Feb 11, 8 PM $ 0.00154
+0.88%
$ 1.32 million $ 10,858
Feb 11, 7 PM $ 0.00153
-0.26%
$ 1.31 million $ 10,866
Feb 11, 6 PM $ 0.00153
-1.88%
$ 1.31 million $ 10,856
Feb 11, 5 PM $ 0.00156
-1.69%
$ 1.33 million $ 10,896
Feb 11, 4 PM $ 0.00158
-0.16%
$ 1.36 million $ 10,849
Feb 11, 3 PM $ 0.00158
-0.36%
$ 1.35 million $ 10,664
Feb 11, 2 PM $ 0.00158
-0.94%
$ 1.36 million $ 10,749
Feb 11, 1 PM $ 0.00159
+5.31%
$ 1.36 million $ 4,640
Feb 11, 12 PM $ 0.00151
-2.11%
$ 1.29 million $ 10,478
Feb 11, 11 AM $ 0.00154
+0.53%
$ 1.32 million $ 10,511
Feb 11, 10 AM $ 0.00154
+0.50%
$ 1.31 million $ 10,504
Feb 11, 9 AM $ 0.00153
+0.11%
$ 1.31 million $ 11,371
Feb 11, 8 AM $ 0.00153
-3.91%
$ 1.31 million $ 5,267
Feb 11, 7 AM $ 0.0016
+0.00%
$ 1.37 million $ 11,064
Feb 11, 6 AM $ 0.00159
-1.38%
$ 1.37 million $ 11,077
Feb 11, 5 AM $ 0.00162
-0.92%
$ 1.38 million $ 11,534
Feb 11, 4 AM $ 0.00163
+0.00%
$ 1.39 million $ 11,836
Feb 11, 3 AM $ 0.00163
-0.01%
$ 1.39 million $ 11,825
Feb 11, 2 AM $ 0.00163
-0.08%
$ 1.39 million $ 11,681
Feb 11, 1 AM $ 0.00163
+0.52%
$ 1.4 million $ 11,649
Feb 11, 12 AM $ 0.00162
+0.09%
$ 1.39 million $ 11,309
Feb 10, 11 PM $ 0.00162
+0.30%
$ 1.39 million $ 10,953
Feb 10, 10 PM $ 0.00161
-0.13%
$ 1.38 million $ 10,968
Feb 10, 9 PM $ 0.00161
-0.17%
$ 1.38 million $ 11,016
Feb 10, 8 PM $ 0.00161
+0.23%
$ 1.38 million $ 11,083
Feb 10, 7 PM $ 0.00161
+0.16%
$ 1.38 million $ 11,218
Feb 10, 6 PM $ 0.00161
+0.57%
$ 1.38 million $ 11,296
Feb 10, 5 PM $ 0.0016
-0.80%
$ 1.37 million $ 11,179
Feb 10, 4 PM $ 0.00161
+0.04%
$ 1.38 million $ 11,178
Feb 10, 3 PM $ 0.00161
+0.03%
$ 1.38 million $ 11,226
Feb 10, 2 PM $ 0.00161
-0.31%
$ 1.38 million $ 11,169
Feb 10, 1 PM $ 0.00162
-1.30%
$ 1.39 million $ 11,142
Feb 10, 12 PM $ 0.00164
-0.89%
$ 1.41 million $ 11,248
Feb 10, 11 AM $ 0.00166
-0.94%
$ 1.42 million $ 11,130
Feb 10, 10 AM $ 0.00167
-0.46%
$ 1.43 million $ 11,233
Feb 10, 9 AM $ 0.00168
-0.97%
$ 1.44 million $ 10,406
Feb 10, 8 AM $ 0.00169
-1.01%
$ 1.45 million $ 10,427
Feb 10, 7 AM $ 0.00171
-0.51%
$ 1.47 million $ 10,458
Feb 10, 6 AM $ 0.00172
-0.23%
$ 1.47 million $ 10,177
Feb 10, 5 AM $ 0.00173
+0.34%
$ 1.48 million $ 9,703
Feb 10, 4 AM $ 0.00172
+1.23%
$ 1.47 million $ 9,389