MinoTari Historical Data

XTM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00172
+1.23%
$ 1.47 million $ 9,389
Feb 10, 3 AM $ 0.0017
+0.05%
$ 1.45 million $ 9,329
Feb 10, 2 AM $ 0.0017
+1.17%
$ 1.45 million $ 10,772
Feb 10, 1 AM $ 0.00168
+0.31%
$ 1.43 million $ 12,093
Feb 10, 12 AM $ 0.00167
+0.14%
$ 1.43 million $ 12,064
Feb 9, 11 PM $ 0.00167
+0.13%
$ 1.43 million $ 12,114
Feb 9, 10 PM $ 0.00167
+0.06%
$ 1.43 million $ 12,099
Feb 9, 9 PM $ 0.00167
-0.34%
$ 1.43 million $ 12,037
Feb 9, 8 PM $ 0.00167
-0.13%
$ 1.43 million $ 12,097
Feb 9, 7 PM $ 0.00167
+0.11%
$ 1.43 million $ 12,207
Feb 9, 6 PM $ 0.00167
+0.56%
$ 1.43 million $ 12,217
Feb 9, 5 PM $ 0.00166
+0.04%
$ 1.42 million $ 12,631
Feb 9, 4 PM $ 0.00166
-0.76%
$ 1.42 million $ 13,307
Feb 9, 3 PM $ 0.00167
-0.14%
$ 1.43 million $ 13,588
Feb 9, 2 PM $ 0.00168
+0.08%
$ 1.43 million $ 13,660
Feb 9, 1 PM $ 0.00167
-0.03%
$ 1.43 million $ 13,681
Feb 9, 12 PM $ 0.00167
-0.08%
$ 1.43 million $ 13,591
Feb 9, 11 AM $ 0.00168
-0.02%
$ 1.43 million $ 13,425
Feb 9, 10 AM $ 0.00168
-1.15%
$ 1.44 million $ 13,173
Feb 9, 9 AM $ 0.0017
-0.03%
$ 1.45 million $ 13,105
Feb 9, 8 AM $ 0.0017
+0.55%
$ 1.45 million $ 13,180
Feb 9, 7 AM $ 0.00169
+0.05%
$ 1.44 million $ 13,329
Feb 9, 6 AM $ 0.00169
-0.08%
$ 1.44 million $ 13,382
Feb 9, 5 AM $ 0.00169
-0.57%
$ 1.44 million $ 13,518
Feb 9, 4 AM $ 0.0017
-0.19%
$ 1.45 million $ 13,669
Feb 9, 3 AM $ 0.0017
-2.13%
$ 1.46 million $ 14,419
Feb 9, 2 AM $ 0.00174
-1.02%
$ 1.49 million $ 12,976
Feb 9, 1 AM $ 0.00176
-0.06%
$ 1.5 million $ 11,450
Feb 9, 12 AM $ 0.00176
-0.18%
$ 1.5 million $ 11,324
Feb 8, 11 PM $ 0.00176
-0.77%
$ 1.51 million $ 11,395
Feb 8, 10 PM $ 0.00177
-0.52%
$ 1.52 million $ 11,423
Feb 8, 9 PM $ 0.00178
-0.14%
$ 1.53 million $ 11,803
Feb 8, 8 PM $ 0.00179
+0.00%
$ 1.53 million $ 11,881
Feb 8, 7 PM $ 0.00179
-0.07%
$ 1.53 million $ 11,852
Feb 8, 6 PM $ 0.00179
+0.50%
$ 1.53 million $ 11,735
Feb 8, 5 PM $ 0.00178
-0.05%
$ 1.52 million $ 11,427
Feb 8, 4 PM $ 0.00178
+0.29%
$ 1.52 million $ 10,839
Feb 8, 3 PM $ 0.00177
+0.06%
$ 1.52 million $ 10,559
Feb 8, 2 PM $ 0.00177
-0.01%
$ 1.52 million $ 10,609
Feb 8, 1 PM $ 0.00177
-0.09%
$ 1.52 million $ 10,677
Feb 8, 12 PM $ 0.00177
+0.84%
$ 1.52 million $ 10,663
Feb 8, 11 AM $ 0.00176
+0.79%
$ 1.51 million $ 10,571
Feb 8, 10 AM $ 0.00175
-0.19%
$ 1.49 million $ 10,653
Feb 8, 9 AM $ 0.00175
+0.12%
$ 1.5 million $ 10,500
Feb 8, 8 AM $ 0.00175
-1.13%
$ 1.49 million $ 10,540
Feb 8, 7 AM $ 0.00177
-1.81%
$ 1.51 million $ 10,396
Feb 8, 6 AM $ 0.0018
+0.05%
$ 1.54 million $ 10,366
Feb 8, 5 AM $ 0.0018
+2.06%
$ 1.54 million $ 10,579
Feb 8, 4 AM $ 0.00176
-1.27%
$ 1.51 million $ 10,546
Feb 8, 3 AM $ 0.00178
+0.07%
$ 1.53 million $ 9,888