MinoTari Historical Data

XTM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00178
+0.12%
$ 1.53 million $ 9,880
Feb 8, 1 AM $ 0.00178
-0.68%
$ 1.52 million $ 10,017
Feb 8, 12 AM $ 0.00179
-0.34%
$ 1.53 million $ 10,125
Feb 7, 11 PM $ 0.0018
+0.82%
$ 1.54 million $ 10,174
Feb 7, 10 PM $ 0.00178
-0.12%
$ 1.53 million $ 10,093
Feb 7, 9 PM $ 0.00178
-0.07%
$ 1.53 million $ 9,689
Feb 7, 8 PM $ 0.00179
-0.11%
$ 1.53 million $ 9,682
Feb 7, 7 PM $ 0.00179
+0.52%
$ 1.53 million $ 9,732
Feb 7, 6 PM $ 0.00178
+0.00%
$ 1.52 million $ 9,796
Feb 7, 5 PM $ 0.00178
-0.15%
$ 1.52 million $ 9,989
Feb 7, 4 PM $ 0.00178
+1.33%
$ 1.52 million $ 10,215
Feb 7, 3 PM $ 0.00176
-1.91%
$ 1.5 million $ 11,385
Feb 7, 2 PM $ 0.00179
-1.52%
$ 1.54 million $ 11,448
Feb 7, 1 PM $ 0.00182
-0.40%
$ 1.56 million $ 11,303
Feb 7, 12 PM $ 0.00183
-0.37%
$ 1.57 million $ 11,224
Feb 7, 11 AM $ 0.00184
-0.11%
$ 1.57 million $ 13,937
Feb 7, 10 AM $ 0.00184
-0.22%
$ 1.57 million $ 14,166
Feb 7, 9 AM $ 0.00184
-0.12%
$ 1.58 million $ 14,344
Feb 7, 8 AM $ 0.00184
-0.30%
$ 1.58 million $ 14,336
Feb 7, 7 AM $ 0.00185
+0.00%
$ 1.58 million $ 14,507
Feb 7, 6 AM $ 0.00185
+1.72%
$ 1.58 million $ 14,560
Feb 7, 5 AM $ 0.00182
-0.09%
$ 1.55 million $ 14,449
Feb 7, 4 AM $ 0.00182
-0.05%
$ 1.56 million $ 14,377
Feb 7, 3 AM $ 0.00182
-0.42%
$ 1.56 million $ 14,430
Feb 7, 2 AM $ 0.00183
+0.43%
$ 1.57 million $ 14,432
Feb 7, 1 AM $ 0.00182
-0.27%
$ 1.56 million $ 14,462
Feb 7, 12 AM $ 0.00183
+0.24%
$ 1.56 million $ 15,027
Feb 6, 11 PM $ 0.00182
+0.05%
$ 1.56 million $ 15,266
Feb 6, 10 PM $ 0.00182
+0.07%
$ 1.56 million $ 15,398
Feb 6, 9 PM $ 0.00182
+0.31%
$ 1.56 million $ 16,122
Feb 6, 8 PM $ 0.00182
+0.02%
$ 1.55 million $ 16,176
Feb 6, 7 PM $ 0.00182
-0.03%
$ 1.55 million $ 16,146
Feb 6, 6 PM $ 0.00182
-1.44%
$ 1.56 million $ 16,119
Feb 6, 5 PM $ 0.00184
-0.95%
$ 1.58 million $ 16,418
Feb 6, 4 PM $ 0.00185
-0.09%
$ 1.59 million $ 16,132
Feb 6, 3 PM $ 0.00185
-0.56%
$ 1.59 million $ 14,908
Feb 6, 2 PM $ 0.00186
+0.88%
$ 1.6 million $ 14,897
Feb 6, 1 PM $ 0.00184
+0.43%
$ 1.57 million $ 14,853
Feb 6, 12 PM $ 0.00183
+0.50%
$ 1.57 million $ 14,953
Feb 6, 11 AM $ 0.00179
+1.84%
$ 1.53 million $ 12,598
Feb 6, 10 AM $ 0.00176
-0.06%
$ 1.5 million $ 12,529
Feb 6, 9 AM $ 0.00176
+0.18%
$ 1.5 million $ 12,600
Feb 6, 8 AM $ 0.00176
-0.49%
$ 1.5 million $ 12,694
Feb 6, 7 AM $ 0.00176
+0.80%
$ 1.51 million $ 12,707
Feb 6, 6 AM $ 0.00175
-0.06%
$ 1.5 million $ 12,840
Feb 6, 5 AM $ 0.00175
-0.60%
$ 1.5 million $ 12,879
Feb 6, 4 AM $ 0.00176
-0.43%
$ 1.51 million $ 12,887
Feb 6, 3 AM $ 0.00177
-0.06%
$ 1.52 million $ 13,698
Feb 6, 2 AM $ 0.00177
+0.36%
$ 1.52 million $ 13,846
Feb 6, 1 AM $ 0.00177
-1.07%
$ 1.52 million $ 13,759