MinoTari Historical Data

XTM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00177
-1.07%
$ 1.52 million $ 13,759
Feb 6, 12 AM $ 0.00179
+6.59%
$ 1.53 million $ 13,095
Feb 5, 11 PM $ 0.00168
-1.56%
$ 1.44 million $ 13,019
Feb 5, 10 PM $ 0.00171
+1.86%
$ 1.46 million $ 12,802
Feb 5, 9 PM $ 0.00166
+2.61%
$ 1.42 million $ 12,403
Feb 5, 8 PM $ 0.00162
-0.95%
$ 1.38 million $ 12,256
Feb 5, 7 PM $ 0.00163
-2.40%
$ 1.4 million $ 12,198
Feb 5, 6 PM $ 0.00167
-3.06%
$ 1.43 million $ 12,321
Feb 5, 5 PM $ 0.00172
-0.83%
$ 1.47 million $ 11,991
Feb 5, 4 PM $ 0.00173
-0.77%
$ 1.48 million $ 12,134
Feb 5, 3 PM $ 0.00175
-0.79%
$ 1.49 million $ 12,193
Feb 5, 2 PM $ 0.00176
+0.26%
$ 1.51 million $ 12,482
Feb 5, 1 PM $ 0.00175
-0.01%
$ 1.5 million $ 12,544
Feb 5, 12 PM $ 0.00176
-1.70%
$ 1.5 million $ 12,572
Feb 5, 11 AM $ 0.00179
-1.05%
$ 1.53 million $ 12,236
Feb 5, 10 AM $ 0.0018
-0.53%
$ 1.54 million $ 12,141
Feb 5, 9 AM $ 0.00182
-0.77%
$ 1.56 million $ 12,068
Feb 5, 8 AM $ 0.00184
-0.88%
$ 1.57 million $ 11,947
Feb 5, 7 AM $ 0.00185
-0.09%
$ 1.59 million $ 11,741
Feb 5, 6 AM $ 0.00186
-0.09%
$ 1.59 million $ 11,800
Feb 5, 5 AM $ 0.00186
-0.24%
$ 1.59 million $ 11,711
Feb 5, 4 AM $ 0.00186
+0.38%
$ 1.59 million $ 12,706
Feb 5, 3 AM $ 0.00185
-0.92%
$ 1.59 million $ 12,303
Feb 5, 2 AM $ 0.00187
+1.08%
$ 1.6 million $ 12,550
Feb 5, 1 AM $ 0.00185
-1.43%
$ 1.59 million $ 12,510
Feb 5, 12 AM $ 0.00188
-0.52%
$ 1.61 million $ 12,516
Feb 4, 11 PM $ 0.00189
-0.37%
$ 1.62 million $ 12,610
Feb 4, 10 PM $ 0.0019
+0.46%
$ 1.63 million $ 12,456
Feb 4, 9 PM $ 0.00189
+0.46%
$ 1.62 million $ 12,447
Feb 4, 8 PM $ 0.00188
+0.33%
$ 1.61 million $ 12,452
Feb 4, 7 PM $ 0.00187
+1.29%
$ 1.6 million $ 12,548
Feb 4, 6 PM $ 0.00184
-0.12%
$ 1.58 million $ 12,408
Feb 4, 5 PM $ 0.00184
+2.63%
$ 1.58 million $ 12,399
Feb 4, 4 PM $ 0.0018
-0.11%
$ 1.54 million $ 12,221
Feb 4, 3 PM $ 0.0018
+0.29%
$ 1.54 million $ 12,179
Feb 4, 2 PM $ 0.00178
-2.69%
$ 1.53 million $ 11,675
Feb 4, 1 PM $ 0.00183
+0.00%
$ 1.57 million $ 11,398
Feb 4, 12 PM $ 0.00183
+0.07%
$ 1.57 million $ 11,483
Feb 4, 11 AM $ 0.00183
-0.08%
$ 1.57 million $ 11,400
Feb 4, 10 AM $ 0.00183
-0.13%
$ 1.57 million $ 11,348
Feb 4, 9 AM $ 0.00184
-1.64%
$ 1.57 million $ 11,412
Feb 4, 8 AM $ 0.00187
-0.29%
$ 1.6 million $ 11,482
Feb 4, 7 AM $ 0.00188
-0.89%
$ 1.61 million $ 11,917
Feb 4, 6 AM $ 0.00191
-0.72%
$ 1.64 million $ 11,901
Feb 4, 5 AM $ 0.00192
-1.16%
$ 1.65 million $ 12,061
Feb 4, 4 AM $ 0.00195
+2.41%
$ 1.67 million $ 11,376
Feb 4, 3 AM $ 0.0019
+0.46%
$ 1.63 million $ 10,961
Feb 4, 2 AM $ 0.0019
-0.40%
$ 1.62 million $ 10,306
Feb 4, 1 AM $ 0.0019
-0.07%
$ 1.63 million $ 10,260
Feb 4, 12 AM $ 0.0019
+0.04%
$ 1.63 million $ 10,241