MinoTari Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0063
+33.20%
$ 5.34 million $ 30,285
Oct 27, 2025 $ 0.00473
-6.03%
$ 4.05 million $ 21,408
Oct 26, 2025 $ 0.00475
+29.48%
$ 4.07 million $ 16,942
Oct 25, 2025 $ 0.00367
+25.59%
$ 3.14 million $ 16,457
Oct 24, 2025 $ 0.00285
+6.88%
$ 2.48 million $ 4,673
Oct 23, 2025 $ 0.00267
-3.58%
$ 2.28 million $ 5,451
Oct 22, 2025 $ 0.00284
+6.07%
$ 2.35 million $ 4,162
Oct 21, 2025 $ 0.00268
+1.36%
$ 2.29 million $ 3,635
Oct 20, 2025 $ 0.0026
+2.20%
$ 2.26 million $ 5,035
Oct 19, 2025 $ 0.00253
-19.94%
$ 2.18 million $ 5,090
Oct 18, 2025 $ 0.0031
+0.96%
$ 2.71 million $ 8,790
Oct 17, 2025 $ 0.00226
-5.07%
$ 1.93 million $ 4,009
Oct 16, 2025 $ 0.00241
-4.13%
$ 2.04 million $ 4,862
Oct 15, 2025 $ 0.00249
-6.88%
$ 2.15 million $ 5,020
Oct 14, 2025 $ 0.00268
-0.74%
$ 2.29 million $ 3,996
Oct 13, 2025 $ 0.0027
+0.52%
$ 2.31 million $ 4,976
Oct 12, 2025 $ 0.00268
-2.76%
$ 2.3 million $ 4,591
Oct 11, 2025 $ 0.00279
+2.99%
$ 2.38 million $ 5,779
Oct 10, 2025 $ 0.00275
-11.50%
$ 2.35 million $ 6,476
Oct 9, 2025 $ 0.00308
-15.62%
$ 2.64 million $ 8,997
Oct 8, 2025 $ 0.00365
+0.33%
$ 3.12 million $ 8,894
Oct 7, 2025 $ 0.00364
-12.42%
$ 3.11 million $ 11,419
Oct 6, 2025 $ 0.00435
+64.34%
$ 3.73 million $ 21,308
Oct 5, 2025 $ 0.0027
+11.10%
$ 2.31 million $ 18,392
Oct 4, 2025 $ 0.00214
+22.08%
$ 1.8 million $ 20,926
Oct 3, 2025 $ 0.00178
-1.98%
$ 1.5 million $ 7,433
Oct 2, 2025 $ 0.00181
+4.69%
$ 1.55 million $ 5,893
Oct 1, 2025 $ 0.0018
+0.06%
$ 1.48 million $ 6,477
Sep 30, 2025 $ 0.00176
-9.89%
$ 1.54 million $ 5,821
Sep 29, 2025 $ 0.00195
-1.37%
$ 1.67 million $ 5,396
Sep 28, 2025 $ 0.00195
-0.56%
$ 1.69 million $ 7,167
Sep 27, 2025 $ 0.00196
+5.83%
$ 1.68 million $ 6,796
Sep 26, 2025 $ 0.0021
+8.70%
$ 1.8 million $ 5,994
Sep 25, 2025 $ 0.0019
-6.65%
$ 1.65 million $ 2,907
Sep 24, 2025 $ 0.00203
-3.52%
$ 1.74 million $ 5,534
Sep 23, 2025 $ 0.00206
+0.64%
$ 1.8 million $ 4,936
Sep 22, 2025 $ 0.00204
-8.46%
$ 1.75 million $ 4,015
Sep 21, 2025 $ 0.00217
-5.56%
$ 1.92 million $ 5,766
Sep 20, 2025 $ 0.00231
-3.94%
$ 1.97 million $ 5,225
Sep 19, 2025 $ 0.00241
-9.43%
$ 2.06 million $ 5,330
Sep 18, 2025 $ 0.00264
+4.31%
$ 2.27 million $ 11,088
Sep 17, 2025 $ 0.00262
-4.24%
$ 2.16 million $ 8,936
Sep 16, 2025 $ 0.0028
+4.79%
$ 2.36 million $ 9,400
Sep 15, 2025 $ 0.00271
-15.31%
$ 2.32 million $ 11,170
Sep 14, 2025 $ 0.0032
+0.03%
$ 2.74 million $ 26,130
Sep 13, 2025 $ 0.0032
-0.03%
$ 2.74 million $ 13,582
Sep 12, 2025 $ 0.00321
-3.11%
$ 2.75 million $ 8,958
Sep 11, 2025 $ 0.0033
-1.67%
$ 2.83 million $ 7,342
Sep 10, 2025 $ 0.00336
-1.70%
$ 2.87 million $ 6,441
Sep 9, 2025 $ 0.00342
-1.95%
$ 2.93 million $ 4,468