MinoTari Historical Data

XTM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000805
+0.94%
$ 689,470 $ 5,705
May 7, 4 PM $ 0.000798
-0.80%
$ 683,076 $ 5,747
May 7, 3 PM $ 0.000805
-0.21%
$ 688,971 $ 5,899
May 7, 2 PM $ 0.000807
-0.78%
$ 690,634 $ 5,967
May 7, 1 PM $ 0.000813
+0.05%
$ 696,057 $ 6,008
May 7, 12 PM $ 0.000813
-0.17%
$ 695,683 $ 6,137
May 7, 11 AM $ 0.000814
-0.06%
$ 696,843 $ 6,112
May 7, 10 AM $ 0.000815
-0.13%
$ 697,228 $ 6,076
May 7, 9 AM $ 0.000815
-2.41%
$ 697,706 $ 6,163
May 7, 8 AM $ 0.000835
-0.58%
$ 714,938 $ 6,087
May 7, 7 AM $ 0.000839
-0.05%
$ 718,601 $ 6,091
May 7, 6 AM $ 0.00084
-0.51%
$ 718,947 $ 6,129
May 7, 5 AM $ 0.000844
-1.37%
$ 722,253 $ 6,124
May 7, 4 AM $ 0.000855
-1.02%
$ 732,191 $ 6,071
May 7, 3 AM $ 0.000864
-1.23%
$ 739,751 $ 6,036
May 7, 2 AM $ 0.000875
-0.11%
$ 748,926 $ 6,125
May 7, 1 AM $ 0.000876
-0.24%
$ 749,699 $ 6,053
May 7, 12 AM $ 0.000878
+0.39%
$ 751,513 $ 6,042
May 6, 11 PM $ 0.000874
+1.28%
$ 748,464 $ 6,141
May 6, 10 PM $ 0.000863
-1.23%
$ 738,914 $ 6,256
May 6, 9 PM $ 0.000874
+0.86%
$ 747,896 $ 6,323
May 6, 8 PM $ 0.000866
+0.10%
$ 741,516 $ 6,404
May 6, 7 PM $ 0.000871
-1.42%
$ 745,189 $ 6,407
May 6, 6 PM $ 0.000883
+0.93%
$ 755,905 $ 6,413
May 6, 5 PM $ 0.000875
+0.64%
$ 748,966 $ 6,728
May 6, 4 PM $ 0.000865
+4.43%
$ 740,369 $ 6,917
May 6, 3 PM $ 0.000828
-3.22%
$ 708,973 $ 7,311
May 6, 2 PM $ 0.000856
-0.08%
$ 732,579 $ 7,295
May 6, 1 PM $ 0.000856
+2.27%
$ 732,900 $ 7,237
May 6, 12 PM $ 0.000837
-0.35%
$ 716,649 $ 7,178
May 6, 11 AM $ 0.00084
+0.14%
$ 719,184 $ 7,128
May 6, 10 AM $ 0.000839
+1.72%
$ 718,206 $ 7,162
May 6, 9 AM $ 0.000825
+0.54%
$ 706,064 $ 6,981
May 6, 8 AM $ 0.00082
-0.02%
$ 702,268 $ 6,970
May 6, 7 AM $ 0.00082
-0.97%
$ 701,994 $ 6,972
May 6, 6 AM $ 0.000828
-0.36%
$ 708,864 $ 6,933
May 6, 5 AM $ 0.000831
-0.15%
$ 711,398 $ 6,867
May 6, 4 AM $ 0.000832
-1.12%
$ 712,470 $ 6,856
May 6, 3 AM $ 0.000842
+0.62%
$ 720,527 $ 6,937
May 6, 2 AM $ 0.000837
+0.43%
$ 716,071 $ 6,829
May 6, 1 AM $ 0.000833
-3.13%
$ 712,984 $ 6,779
May 6, 12 AM $ 0.000866
-3.41%
$ 741,188 $ 6,812
May 5, 11 PM $ 0.000896
+1.94%
$ 767,320 $ 6,850
May 5, 10 PM $ 0.000879
+1.55%
$ 752,683 $ 6,665
May 5, 9 PM $ 0.000866
-2.59%
$ 741,172 $ 6,601
May 5, 8 PM $ 0.000889
+0.37%
$ 760,877 $ 6,628
May 5, 7 PM $ 0.000886
-0.39%
$ 758,094 $ 6,612
May 5, 6 PM $ 0.000889
-1.85%
$ 761,038 $ 6,582
May 5, 5 PM $ 0.000906
+2.40%
$ 775,393 $ 6,878
May 5, 4 PM $ 0.000885
+8.45%
$ 757,219 $ 6,779