MinoTari Historical Data

XTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0019
+0.04%
$ 1.63 million $ 10,241
Feb 3, 11 PM $ 0.0019
+0.00%
$ 1.63 million $ 10,200
Feb 3, 10 PM $ 0.0019
-2.09%
$ 1.63 million $ 10,648
Feb 3, 9 PM $ 0.00194
+1.14%
$ 1.66 million $ 10,710
Feb 3, 8 PM $ 0.00192
+1.67%
$ 1.65 million $ 10,624
Feb 3, 7 PM $ 0.00189
-0.39%
$ 1.62 million $ 10,568
Feb 3, 6 PM $ 0.0019
-0.72%
$ 1.63 million $ 10,751
Feb 3, 5 PM $ 0.00192
-0.16%
$ 1.64 million $ 10,757
Feb 3, 4 PM $ 0.00193
-0.15%
$ 1.65 million $ 10,850
Feb 3, 3 PM $ 0.00193
+0.04%
$ 1.65 million $ 11,331
Feb 3, 2 PM $ 0.00193
+0.83%
$ 1.65 million $ 11,301
Feb 3, 1 PM $ 0.00191
-1.68%
$ 1.64 million $ 11,389
Feb 3, 12 PM $ 0.00195
-0.13%
$ 1.67 million $ 11,388
Feb 3, 11 AM $ 0.00195
+0.96%
$ 1.67 million $ 11,263
Feb 3, 10 AM $ 0.00193
+0.09%
$ 1.65 million $ 11,246
Feb 3, 9 AM $ 0.00193
-0.19%
$ 1.65 million $ 11,266
Feb 3, 8 AM $ 0.00193
-2.10%
$ 1.65 million $ 11,084
Feb 3, 7 AM $ 0.00197
-0.07%
$ 1.69 million $ 10,797
Feb 3, 6 AM $ 0.00197
-0.09%
$ 1.69 million $ 10,627
Feb 3, 5 AM $ 0.00198
-0.21%
$ 1.69 million $ 10,614
Feb 3, 4 AM $ 0.00198
-0.42%
$ 1.7 million $ 10,596
Feb 3, 3 AM $ 0.00199
-0.04%
$ 1.7 million $ 10,467
Feb 3, 2 AM $ 0.00199
-0.34%
$ 1.7 million $ 10,496
Feb 3, 1 AM $ 0.00199
-0.27%
$ 1.71 million $ 10,466
Feb 3, 12 AM $ 0.002
+0.30%
$ 1.71 million $ 10,542
Feb 2, 11 PM $ 0.00199
-0.17%
$ 1.71 million $ 10,493
Feb 2, 10 PM $ 0.002
-0.51%
$ 1.71 million $ 9,916
Feb 2, 9 PM $ 0.00201
+0.16%
$ 1.72 million $ 9,991
Feb 2, 8 PM $ 0.00201
-0.13%
$ 1.72 million $ 9,989
Feb 2, 7 PM $ 0.00201
-0.53%
$ 1.72 million $ 10,414
Feb 2, 6 PM $ 0.00202
-0.18%
$ 1.73 million $ 10,226
Feb 2, 5 PM $ 0.00202
+0.50%
$ 1.73 million $ 10,094
Feb 2, 4 PM $ 0.00203
+0.11%
$ 1.74 million $ 10,076
Feb 2, 3 PM $ 0.00203
+0.40%
$ 1.74 million $ 9,717
Feb 2, 2 PM $ 0.00202
+0.48%
$ 1.72 million $ 9,723
Feb 2, 1 PM $ 0.002
+0.23%
$ 1.72 million $ 10,462
Feb 2, 12 PM $ 0.002
-0.17%
$ 1.71 million $ 11,131
Feb 2, 11 AM $ 0.002
+1.17%
$ 1.72 million $ 11,309
Feb 2, 10 AM $ 0.00198
+0.12%
$ 1.7 million $ 11,336
Feb 2, 9 AM $ 0.00198
-1.71%
$ 1.69 million $ 11,382
Feb 2, 8 AM $ 0.00201
-0.10%
$ 1.72 million $ 11,242
Feb 2, 7 AM $ 0.00202
+0.73%
$ 1.73 million $ 11,137
Feb 2, 6 AM $ 0.002
+0.78%
$ 1.71 million $ 11,184
Feb 2, 5 AM $ 0.00199
+0.23%
$ 1.7 million $ 11,339
Feb 2, 4 AM $ 0.00198
-1.26%
$ 1.7 million $ 11,185
Feb 2, 3 AM $ 0.002
-2.35%
$ 1.71 million $ 11,016
Feb 2, 2 AM $ 0.00205
-1.27%
$ 1.75 million $ 11,166
Feb 2, 1 AM $ 0.00207
+0.04%
$ 1.77 million $ 11,111
Feb 2, 12 AM $ 0.00207
-0.19%
$ 1.77 million $ 11,326
Feb 1, 11 PM $ 0.00208
-0.10%
$ 1.78 million $ 11,447