MinoTari Historical Data

XTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00208
-0.10%
$ 1.78 million $ 11,447
Feb 1, 10 PM $ 0.00208
-2.56%
$ 1.78 million $ 11,437
Feb 1, 9 PM $ 0.00213
+0.42%
$ 1.83 million $ 11,517
Feb 1, 8 PM $ 0.00212
+0.05%
$ 1.82 million $ 11,743
Feb 1, 7 PM $ 0.00212
-0.22%
$ 1.82 million $ 11,907
Feb 1, 6 PM $ 0.00213
+0.00%
$ 1.82 million $ 11,945
Feb 1, 5 PM $ 0.00213
-0.28%
$ 1.82 million $ 12,087
Feb 1, 4 PM $ 0.00213
+0.45%
$ 1.83 million $ 12,661
Feb 1, 3 PM $ 0.00212
+1.69%
$ 1.82 million $ 12,638
Feb 1, 2 PM $ 0.00209
-2.02%
$ 1.79 million $ 12,616
Feb 1, 1 PM $ 0.00213
+0.16%
$ 1.82 million $ 12,529
Feb 1, 12 PM $ 0.00213
-0.10%
$ 1.82 million $ 11,900
Feb 1, 11 AM $ 0.00213
-0.36%
$ 1.82 million $ 11,650
Feb 1, 10 AM $ 0.00213
+0.20%
$ 1.83 million $ 11,752
Feb 1, 9 AM $ 0.00213
-0.33%
$ 1.82 million $ 11,700
Feb 1, 8 AM $ 0.00214
+0.16%
$ 1.83 million $ 11,783
Feb 1, 7 AM $ 0.00213
+0.16%
$ 1.83 million $ 11,858
Feb 1, 6 AM $ 0.00213
-0.10%
$ 1.82 million $ 11,907
Feb 1, 5 AM $ 0.00213
-0.16%
$ 1.83 million $ 11,750
Feb 1, 4 AM $ 0.00214
+0.00%
$ 1.83 million $ 11,609
Feb 1, 3 AM $ 0.00214
+0.18%
$ 1.83 million $ 11,581
Feb 1, 2 AM $ 0.00214
+0.35%
$ 1.83 million $ 11,561
Feb 1, 1 AM $ 0.00213
-0.25%
$ 1.82 million $ 11,575
Feb 1, 12 AM $ 0.00214
+0.00%
$ 1.83 million $ 11,768
Jan 31, 11 PM $ 0.00214
-0.23%
$ 1.83 million $ 11,560
Jan 31, 10 PM $ 0.00214
-0.02%
$ 1.83 million $ 11,682
Jan 31, 9 PM $ 0.00214
-0.02%
$ 1.83 million $ 11,947
Jan 31, 8 PM $ 0.00214
-0.35%
$ 1.83 million $ 11,872
Jan 31, 7 PM $ 0.00215
+0.61%
$ 1.84 million $ 11,508
Jan 31, 6 PM $ 0.00214
+0.01%
$ 1.83 million $ 11,492
Jan 31, 5 PM $ 0.00214
-0.34%
$ 1.83 million $ 11,331
Jan 31, 4 PM $ 0.00214
+0.08%
$ 1.84 million $ 11,194
Jan 31, 3 PM $ 0.00214
-0.29%
$ 1.83 million $ 11,133
Jan 31, 2 PM $ 0.00215
+0.06%
$ 1.84 million $ 11,078
Jan 31, 1 PM $ 0.00215
-0.02%
$ 1.84 million $ 10,750
Jan 31, 12 PM $ 0.00215
+0.06%
$ 1.84 million $ 10,475
Jan 31, 11 AM $ 0.00215
-0.06%
$ 1.84 million $ 10,670
Jan 31, 10 AM $ 0.00215
+0.03%
$ 1.84 million $ 10,706
Jan 31, 9 AM $ 0.00215
-0.13%
$ 1.84 million $ 10,607
Jan 31, 8 AM $ 0.00215
-0.49%
$ 1.84 million $ 10,878
Jan 31, 7 AM $ 0.00216
-2.14%
$ 1.85 million $ 10,836
Jan 31, 6 AM $ 0.00221
-0.90%
$ 1.89 million $ 11,726
Jan 31, 5 AM $ 0.00223
-0.49%
$ 1.91 million $ 11,742
Jan 31, 4 AM $ 0.00224
-0.18%
$ 1.92 million $ 11,793
Jan 31, 3 AM $ 0.00224
-0.60%
$ 1.92 million $ 11,761
Jan 31, 2 AM $ 0.00226
+0.25%
$ 1.93 million $ 11,828
Jan 31, 1 AM $ 0.00225
-0.18%
$ 1.93 million $ 11,706
Jan 31, 12 AM $ 0.00226
-0.96%
$ 1.93 million $ 11,709
Jan 30, 11 PM $ 0.00228
+0.31%
$ 1.95 million $ 12,381
Jan 30, 10 PM $ 0.00227
+0.24%
$ 1.94 million $ 12,109