MinoTari Historical Data

XTM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00249
+3.01%
$ 2.13 million $ 14,770
Jan 28, 7 PM $ 0.00242
+0.22%
$ 2.07 million $ 14,730
Jan 28, 6 PM $ 0.00241
+0.24%
$ 2.06 million $ 14,801
Jan 28, 5 PM $ 0.0024
+0.56%
$ 2.06 million $ 15,085
Jan 28, 4 PM $ 0.00239
+0.27%
$ 2.05 million $ 15,116
Jan 28, 3 PM $ 0.00238
+0.23%
$ 2.04 million $ 15,105
Jan 28, 2 PM $ 0.00237
-1.45%
$ 2.03 million $ 14,814
Jan 28, 1 PM $ 0.0024
-2.88%
$ 2.06 million $ 14,682
Jan 28, 12 PM $ 0.00248
-0.32%
$ 2.12 million $ 14,408
Jan 28, 11 AM $ 0.00248
-0.47%
$ 2.13 million $ 13,988
Jan 28, 10 AM $ 0.0025
+0.57%
$ 2.14 million $ 14,311
Jan 28, 9 AM $ 0.00248
+2.02%
$ 2.12 million $ 14,074
Jan 28, 4 AM $ 0.00223
+1.17%
$ 1.91 million $ 3,797
Jan 28, 3 AM $ 0.00221
+0.95%
$ 1.89 million $ 12,101
Jan 28, 2 AM $ 0.00219
-0.76%
$ 1.87 million $ 12,179
Jan 28, 1 AM $ 0.0022
-0.01%
$ 1.89 million $ 12,322
Jan 28, 12 AM $ 0.0022
-0.49%
$ 1.88 million $ 12,405
Jan 27, 11 PM $ 0.00221
+0.17%
$ 1.89 million $ 12,555
Jan 27, 10 PM $ 0.00221
+0.23%
$ 1.89 million $ 12,713
Jan 27, 9 PM $ 0.0022
-0.49%
$ 1.89 million $ 12,554
Jan 27, 8 PM $ 0.00221
-0.48%
$ 1.9 million $ 12,399
Jan 27, 7 PM $ 0.00222
+0.34%
$ 1.9 million $ 12,327
Jan 27, 6 PM $ 0.00222
-0.53%
$ 1.9 million $ 12,755
Jan 27, 5 PM $ 0.00224
-0.07%
$ 1.92 million $ 12,776
Jan 27, 4 PM $ 0.00225
-0.09%
$ 1.92 million $ 12,715
Jan 27, 3 PM $ 0.00225
-0.10%
$ 1.92 million $ 12,560
Jan 27, 2 PM $ 0.00225
-0.55%
$ 1.93 million $ 12,422
Jan 27, 1 PM $ 0.00226
+0.69%
$ 1.94 million $ 12,294
Jan 27, 12 PM $ 0.00225
+0.15%
$ 1.92 million $ 12,037
Jan 27, 11 AM $ 0.00224
-0.27%
$ 1.92 million $ 11,991
Jan 27, 10 AM $ 0.00225
+0.03%
$ 1.93 million $ 11,516
Jan 27, 9 AM $ 0.00225
-1.45%
$ 1.93 million $ 12,508
Jan 27, 8 AM $ 0.00229
-1.16%
$ 1.96 million $ 12,848
Jan 27, 7 AM $ 0.00232
-0.11%
$ 1.98 million $ 12,989
Jan 27, 6 AM $ 0.00232
-1.02%
$ 1.98 million $ 13,095
Jan 27, 5 AM $ 0.00234
-0.63%
$ 2 million $ 13,066
Jan 27, 4 AM $ 0.00236
+0.36%
$ 2.02 million $ 12,956
Jan 27, 3 AM $ 0.00234
+1.11%
$ 2 million $ 12,932
Jan 27, 2 AM $ 0.00231
-0.06%
$ 1.98 million $ 12,946
Jan 27, 1 AM $ 0.00232
+2.50%
$ 1.98 million $ 12,635
Jan 27, 12 AM $ 0.00226
+1.85%
$ 1.93 million $ 12,390
Jan 26, 11 PM $ 0.00222
+1.69%
$ 1.9 million $ 12,549
Jan 26, 10 PM $ 0.00218
+4.03%
$ 1.87 million $ 13,158
Jan 26, 9 PM $ 0.0021
+0.08%
$ 1.8 million $ 13,598
Jan 26, 8 PM $ 0.0021
+0.47%
$ 1.79 million $ 13,761
Jan 26, 7 PM $ 0.00209
+0.03%
$ 1.79 million $ 13,839
Jan 26, 6 PM $ 0.00208
-1.42%
$ 1.78 million $ 13,192
Jan 26, 5 PM $ 0.00211
+3.98%
$ 1.81 million $ 13,325
Jan 26, 4 PM $ 0.00203
-0.70%
$ 1.74 million $ 13,213
Jan 26, 3 PM $ 0.00205
-0.38%
$ 1.75 million $ 14,903