MinoTari Historical Data

XTM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00205
-0.38%
$ 1.75 million $ 14,903
Jan 26, 2 PM $ 0.00206
-0.26%
$ 1.76 million $ 14,648
Jan 26, 1 PM $ 0.00206
-1.17%
$ 1.77 million $ 14,612
Jan 26, 12 PM $ 0.00209
+0.26%
$ 1.79 million $ 15,032
Jan 26, 11 AM $ 0.00208
-1.34%
$ 1.78 million $ 14,873
Jan 26, 10 AM $ 0.00211
+0.18%
$ 1.81 million $ 14,568
Jan 26, 9 AM $ 0.00204
-1.84%
$ 1.75 million $ 13,547
Jan 26, 8 AM $ 0.00208
+0.07%
$ 1.78 million $ 13,058
Jan 26, 7 AM $ 0.00208
-0.27%
$ 1.78 million $ 12,852
Jan 26, 6 AM $ 0.00208
-0.84%
$ 1.78 million $ 12,464
Jan 26, 5 AM $ 0.0021
+3.20%
$ 1.8 million $ 12,368
Jan 26, 4 AM $ 0.00204
-2.18%
$ 1.74 million $ 12,070
Jan 26, 3 AM $ 0.00208
+0.94%
$ 1.78 million $ 11,574
Jan 26, 2 AM $ 0.00206
+0.12%
$ 1.77 million $ 11,231
Jan 26, 1 AM $ 0.00206
+1.22%
$ 1.76 million $ 10,920
Jan 26, 12 AM $ 0.00203
+0.39%
$ 1.74 million $ 10,640
Jan 25, 11 PM $ 0.00203
+0.21%
$ 1.74 million $ 10,468
Jan 25, 10 PM $ 0.00202
-5.57%
$ 1.73 million $ 9,567
Jan 25, 9 PM $ 0.00214
-0.86%
$ 1.83 million $ 8,421
Jan 25, 8 PM $ 0.00216
+2.88%
$ 1.85 million $ 8,274
Jan 25, 7 PM $ 0.0021
-2.21%
$ 1.8 million $ 8,095
Jan 25, 6 PM $ 0.00215
-0.83%
$ 1.84 million $ 8,801
Jan 25, 5 PM $ 0.00217
-0.11%
$ 1.85 million $ 8,797
Jan 25, 4 PM $ 0.00217
-0.29%
$ 1.86 million $ 8,471
Jan 25, 3 PM $ 0.00217
-2.74%
$ 1.86 million $ 8,119
Jan 25, 2 PM $ 0.00224
-1.39%
$ 1.91 million $ 6,128
Jan 25, 1 PM $ 0.00227
-1.55%
$ 1.94 million $ 6,003
Jan 25, 12 PM $ 0.0023
-1.78%
$ 1.97 million $ 5,335
Jan 25, 11 AM $ 0.00236
+4.83%
$ 2.02 million $ 5,418
Jan 25, 10 AM $ 0.00232
-0.12%
$ 1.99 million $ 5,519
Jan 25, 9 AM $ 0.00232
+0.98%
$ 1.99 million $ 5,424
Jan 25, 8 AM $ 0.0023
+0.29%
$ 1.97 million $ 5,480
Jan 25, 7 AM $ 0.00229
-0.32%
$ 1.96 million $ 5,521
Jan 25, 6 AM $ 0.00231
+4.20%
$ 1.98 million $ 5,585
Jan 25, 5 AM $ 0.00222
+0.00%
$ 1.9 million $ 5,308
Jan 25, 4 AM $ 0.00222
+0.00%
$ 1.9 million $ 5,495
Jan 25, 3 AM $ 0.00222
-0.15%
$ 1.9 million $ 5,516
Jan 25, 2 AM $ 0.00222
+0.00%
$ 1.9 million $ 5,561
Jan 25, 1 AM $ 0.00222
+0.85%
$ 1.9 million $ 5,565
Jan 25, 12 AM $ 0.0022
-1.64%
$ 1.89 million $ 5,614
Jan 24, 11 PM $ 0.00224
-0.11%
$ 1.92 million $ 5,566
Jan 24, 10 PM $ 0.00224
+0.01%
$ 1.92 million $ 5,317
Jan 24, 9 PM $ 0.00224
-2.29%
$ 1.92 million $ 5,349
Jan 24, 8 PM $ 0.00229
-4.43%
$ 1.96 million $ 5,670
Jan 24, 7 PM $ 0.0024
+0.00%
$ 2.05 million $ 712
Jan 24, 6 PM $ 0.0024
+4.61%
$ 2.05 million $ 1,030
Jan 24, 5 PM $ 0.00229
-0.16%
$ 1.96 million $ 5,207
Jan 24, 4 PM $ 0.0023
-0.75%
$ 1.97 million $ 5,566
Jan 24, 3 PM $ 0.00232
-1.96%
$ 1.98 million $ 6,125
Jan 24, 2 PM $ 0.00236
+0.10%
$ 2.02 million $ 6,497