MinoTari Historical Data

XTM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00236
+0.10%
$ 2.02 million $ 6,497
Jan 24, 1 PM $ 0.00236
-0.20%
$ 2.02 million $ 6,685
Jan 24, 12 PM $ 0.00236
-0.57%
$ 2.02 million $ 7,004
Jan 24, 11 AM $ 0.00238
+0.42%
$ 2.04 million $ 7,130
Jan 24, 10 AM $ 0.00237
+0.29%
$ 2.03 million $ 7,032
Jan 24, 9 AM $ 0.00236
-1.02%
$ 2.02 million $ 7,249
Jan 24, 8 AM $ 0.00239
-0.01%
$ 2.04 million $ 7,577
Jan 24, 7 AM $ 0.00239
-0.03%
$ 2.04 million $ 7,676
Jan 24, 6 AM $ 0.00239
-0.02%
$ 2.04 million $ 7,940
Jan 24, 5 AM $ 0.00239
-0.17%
$ 2.04 million $ 8,300
Jan 24, 4 AM $ 0.00239
-0.06%
$ 2.05 million $ 8,586
Jan 24, 3 AM $ 0.00239
-0.95%
$ 2.05 million $ 10,559
Jan 24, 2 AM $ 0.00242
-0.06%
$ 2.07 million $ 10,812
Jan 24, 1 AM $ 0.00242
-0.52%
$ 2.07 million $ 11,220
Jan 24, 12 AM $ 0.00243
-0.55%
$ 2.08 million $ 11,464
Jan 23, 11 PM $ 0.00244
+0.84%
$ 2.09 million $ 11,998
Jan 23, 10 PM $ 0.00242
+0.57%
$ 2.07 million $ 12,306
Jan 23, 9 PM $ 0.00241
+0.10%
$ 2.06 million $ 12,514
Jan 23, 8 PM $ 0.00241
+2.53%
$ 2.06 million $ 12,687
Jan 23, 7 PM $ 0.00235
-0.49%
$ 2.01 million $ 12,697
Jan 23, 6 PM $ 0.00236
+0.80%
$ 2.02 million $ 12,628
Jan 23, 5 PM $ 0.00234
+0.03%
$ 2 million $ 12,526
Jan 23, 4 PM $ 0.00235
-1.46%
$ 2.01 million $ 15,716
Jan 23, 3 PM $ 0.00238
+2.26%
$ 2.04 million $ 15,535
Jan 23, 2 PM $ 0.00233
+1.00%
$ 2 million $ 15,387
Jan 23, 1 PM $ 0.00231
+0.49%
$ 1.98 million $ 15,350
Jan 23, 12 PM $ 0.0023
+2.27%
$ 1.97 million $ 15,604
Jan 23, 11 AM $ 0.00225
-0.41%
$ 1.92 million $ 15,541
Jan 23, 10 AM $ 0.00226
-0.37%
$ 1.93 million $ 15,700
Jan 23, 9 AM $ 0.00226
-3.33%
$ 1.94 million $ 15,754
Jan 23, 8 AM $ 0.00234
-2.61%
$ 2 million $ 15,715
Jan 23, 7 AM $ 0.0024
-0.52%
$ 2.06 million $ 15,661
Jan 23, 6 AM $ 0.00242
-1.18%
$ 2.07 million $ 15,756
Jan 23, 5 AM $ 0.00245
+0.32%
$ 2.09 million $ 15,656
Jan 23, 4 AM $ 0.00244
-1.18%
$ 2.09 million $ 15,555
Jan 23, 3 AM $ 0.00247
+0.05%
$ 2.11 million $ 14,017
Jan 23, 2 AM $ 0.00247
+0.63%
$ 2.11 million $ 14,005
Jan 23, 1 AM $ 0.00245
-0.37%
$ 2.1 million $ 14,230
Jan 23, 12 AM $ 0.00246
+4.30%
$ 2.11 million $ 14,137
Jan 22, 11 PM $ 0.00236
+1.05%
$ 2.02 million $ 14,012
Jan 22, 10 PM $ 0.00233
-0.18%
$ 2 million $ 13,892
Jan 22, 9 PM $ 0.00234
-0.56%
$ 2 million $ 13,968
Jan 22, 8 PM $ 0.00235
-0.98%
$ 2.01 million $ 13,977
Jan 22, 7 PM $ 0.00237
-1.09%
$ 2.03 million $ 13,852
Jan 22, 6 PM $ 0.0024
-0.47%
$ 2.06 million $ 13,759
Jan 22, 5 PM $ 0.00241
+5.47%
$ 2.06 million $ 13,868
Jan 22, 4 PM $ 0.00229
+0.59%
$ 1.96 million $ 10,956
Jan 22, 3 PM $ 0.00227
+0.82%
$ 1.95 million $ 11,444
Jan 22, 2 PM $ 0.00226
-2.37%
$ 1.93 million $ 11,449
Jan 22, 1 PM $ 0.00231
+0.38%
$ 1.98 million $ 11,776