MinoTari Historical Data

XTM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00246
-2.05%
$ 2.11 million $ 18,599
Jan 20, 11 AM $ 0.00252
-0.28%
$ 2.15 million $ 22,187
Jan 20, 10 AM $ 0.00252
-1.97%
$ 2.16 million $ 22,379
Jan 20, 9 AM $ 0.00257
+1.15%
$ 2.2 million $ 21,770
Jan 20, 8 AM $ 0.00254
-0.72%
$ 2.18 million $ 22,113
Jan 20, 7 AM $ 0.00256
-1.34%
$ 2.19 million $ 21,751
Jan 20, 6 AM $ 0.0026
-0.45%
$ 2.22 million $ 21,738
Jan 20, 5 AM $ 0.00261
+0.16%
$ 2.23 million $ 21,351
Jan 20, 4 AM $ 0.0026
-0.02%
$ 2.23 million $ 21,681
Jan 20, 3 AM $ 0.0026
-0.46%
$ 2.23 million $ 21,818
Jan 20, 2 AM $ 0.00262
+0.04%
$ 2.24 million $ 21,951
Jan 20, 1 AM $ 0.00262
-0.96%
$ 2.24 million $ 22,513
Jan 20, 12 AM $ 0.00264
-0.55%
$ 2.26 million $ 22,828
Jan 19, 11 PM $ 0.00266
-0.12%
$ 2.27 million $ 23,484
Jan 19, 10 PM $ 0.00266
-0.07%
$ 2.28 million $ 23,635
Jan 19, 9 PM $ 0.00266
-1.51%
$ 2.28 million $ 24,121
Jan 19, 8 PM $ 0.0027
+0.23%
$ 2.31 million $ 21,154
Jan 19, 7 PM $ 0.0027
+0.72%
$ 2.31 million $ 21,205
Jan 19, 6 PM $ 0.00268
-0.26%
$ 2.29 million $ 21,210
Jan 19, 5 PM $ 0.00268
-1.39%
$ 2.3 million $ 20,698
Jan 19, 4 PM $ 0.00272
-1.56%
$ 2.33 million $ 21,386
Jan 19, 3 PM $ 0.00276
-2.69%
$ 2.37 million $ 22,117
Jan 19, 2 PM $ 0.00284
+1.10%
$ 2.43 million $ 24,595
Jan 19, 1 PM $ 0.00281
+4.93%
$ 2.4 million $ 24,003
Jan 19, 12 PM $ 0.00268
-0.51%
$ 2.29 million $ 23,048
Jan 19, 11 AM $ 0.00268
+1.97%
$ 2.29 million $ 19,430
Jan 19, 10 AM $ 0.00263
+0.16%
$ 2.25 million $ 19,291
Jan 19, 9 AM $ 0.00262
+2.69%
$ 2.24 million $ 19,179
Jan 19, 8 AM $ 0.00255
-0.10%
$ 2.18 million $ 19,000
Jan 19, 7 AM $ 0.00255
+0.00%
$ 2.19 million $ 18,841
Jan 19, 6 AM $ 0.00255
-0.69%
$ 2.19 million $ 18,844
Jan 19, 5 AM $ 0.00257
-1.37%
$ 2.2 million $ 18,915
Jan 19, 4 AM $ 0.00261
+6.26%
$ 2.23 million $ 18,580
Jan 19, 3 AM $ 0.00245
-0.92%
$ 2.1 million $ 18,235
Jan 19, 2 AM $ 0.00248
+1.07%
$ 2.12 million $ 18,194
Jan 19, 1 AM $ 0.00245
-3.76%
$ 2.1 million $ 17,601
Jan 19, 12 AM $ 0.00255
+2.62%
$ 2.18 million $ 17,536
Jan 18, 11 PM $ 0.00248
-1.93%
$ 2.12 million $ 17,052
Jan 18, 10 PM $ 0.00253
-5.31%
$ 2.17 million $ 16,784
Jan 18, 9 PM $ 0.00267
-0.21%
$ 2.29 million $ 16,413
Jan 18, 8 PM $ 0.00268
-0.67%
$ 2.29 million $ 16,609
Jan 18, 7 PM $ 0.0027
+0.15%
$ 2.31 million $ 16,826
Jan 18, 6 PM $ 0.00269
-0.90%
$ 2.3 million $ 16,832
Jan 18, 5 PM $ 0.00272
-0.10%
$ 2.33 million $ 16,917
Jan 18, 4 PM $ 0.00272
+2.16%
$ 2.33 million $ 16,144
Jan 18, 3 PM $ 0.00266
+3.46%
$ 2.28 million $ 15,712
Jan 18, 2 PM $ 0.00257
-4.16%
$ 2.2 million $ 13,155
Jan 18, 1 PM $ 0.00268
-0.84%
$ 2.3 million $ 13,374
Jan 18, 12 PM $ 0.00271
-0.66%
$ 2.32 million $ 13,559
Jan 18, 11 AM $ 0.00272
+0.20%
$ 2.33 million $ 13,845