MinoTari Historical Data

XTM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00272
+0.20%
$ 2.33 million $ 13,845
Jan 18, 10 AM $ 0.00272
-1.94%
$ 2.33 million $ 13,913
Jan 18, 9 AM $ 0.00277
+0.00%
$ 2.37 million $ 13,568
Jan 18, 8 AM $ 0.00277
-0.74%
$ 2.37 million $ 13,826
Jan 18, 7 AM $ 0.00279
-0.59%
$ 2.39 million $ 14,216
Jan 18, 6 AM $ 0.00281
-0.32%
$ 2.41 million $ 14,159
Jan 18, 5 AM $ 0.00282
-0.24%
$ 2.41 million $ 14,161
Jan 18, 4 AM $ 0.00283
-0.38%
$ 2.42 million $ 14,236
Jan 18, 3 AM $ 0.00284
-0.08%
$ 2.43 million $ 14,583
Jan 18, 2 AM $ 0.00284
+0.29%
$ 2.43 million $ 14,601
Jan 18, 1 AM $ 0.00283
-0.75%
$ 2.42 million $ 14,715
Jan 18, 12 AM $ 0.00285
-0.09%
$ 2.44 million $ 15,052
Jan 17, 11 PM $ 0.00286
-0.02%
$ 2.44 million $ 15,150
Jan 17, 10 PM $ 0.00286
-1.35%
$ 2.44 million $ 14,997
Jan 17, 9 PM $ 0.0029
+0.23%
$ 2.48 million $ 14,498
Jan 17, 8 PM $ 0.00289
+1.37%
$ 2.47 million $ 14,948
Jan 17, 7 PM $ 0.00285
-0.65%
$ 2.44 million $ 15,189
Jan 17, 6 PM $ 0.00287
-0.69%
$ 2.46 million $ 15,615
Jan 17, 5 PM $ 0.00289
+0.69%
$ 2.47 million $ 15,814
Jan 17, 4 PM $ 0.00287
-0.28%
$ 2.46 million $ 15,853
Jan 17, 3 PM $ 0.00288
-0.24%
$ 2.46 million $ 16,256
Jan 17, 2 PM $ 0.00288
-3.35%
$ 2.47 million $ 16,288
Jan 17, 1 PM $ 0.00298
+0.07%
$ 2.55 million $ 16,280
Jan 17, 12 PM $ 0.00298
+1.31%
$ 2.55 million $ 16,136
Jan 17, 11 AM $ 0.00294
-0.14%
$ 2.52 million $ 15,929
Jan 17, 10 AM $ 0.00295
+0.74%
$ 2.52 million $ 16,105
Jan 17, 9 AM $ 0.00293
-0.81%
$ 2.5 million $ 16,063
Jan 17, 8 AM $ 0.00295
+3.82%
$ 2.52 million $ 15,839
Jan 17, 7 AM $ 0.00284
-0.49%
$ 2.43 million $ 15,930
Jan 17, 6 AM $ 0.00285
-0.46%
$ 2.44 million $ 15,933
Jan 17, 5 AM $ 0.00287
-2.02%
$ 2.45 million $ 16,081
Jan 17, 4 AM $ 0.00293
+1.11%
$ 2.51 million $ 16,764
Jan 17, 3 AM $ 0.0029
-0.70%
$ 2.48 million $ 16,618
Jan 17, 2 AM $ 0.00292
-0.71%
$ 2.5 million $ 16,930
Jan 17, 1 AM $ 0.00294
-2.89%
$ 2.51 million $ 17,304
Jan 17, 12 AM $ 0.00302
+4.72%
$ 2.59 million $ 18,443
Jan 16, 11 PM $ 0.00289
-0.05%
$ 2.47 million $ 18,434
Jan 16, 10 PM $ 0.00289
+0.40%
$ 2.47 million $ 19,032
Jan 16, 9 PM $ 0.00288
+1.30%
$ 2.46 million $ 20,074
Jan 16, 8 PM $ 0.00284
+0.35%
$ 2.43 million $ 20,203
Jan 16, 7 PM $ 0.00283
-1.68%
$ 2.42 million $ 19,836
Jan 16, 6 PM $ 0.00288
-1.82%
$ 2.46 million $ 20,804
Jan 16, 5 PM $ 0.00293
-2.22%
$ 2.51 million $ 21,965
Jan 16, 4 PM $ 0.003
+1.33%
$ 2.57 million $ 21,996
Jan 16, 3 PM $ 0.00296
+2.16%
$ 2.53 million $ 21,884
Jan 16, 2 PM $ 0.0029
-1.18%
$ 2.48 million $ 21,997
Jan 16, 1 PM $ 0.00293
+1.44%
$ 2.51 million $ 23,060
Jan 16, 12 PM $ 0.00289
-0.87%
$ 2.47 million $ 23,051
Jan 16, 11 AM $ 0.00291
+0.05%
$ 2.5 million $ 22,970
Jan 16, 10 AM $ 0.00291
-0.48%
$ 2.49 million $ 22,905