MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00348
+2.62%
$ 2.98 million $ 6,273
Sep 7, 2025 $ 0.00339
-5.23%
$ 2.9 million $ 4,760
Sep 6, 2025 $ 0.00356
-2.14%
$ 3.05 million $ 8,003
Sep 5, 2025 $ 0.00364
+2.13%
$ 3.12 million $ 6,106
Sep 4, 2025 $ 0.00357
+1.42%
$ 3.04 million $ 4,490
Sep 3, 2025 $ 0.00351
-5.20%
$ 3.01 million $ 3,979
Sep 2, 2025 $ 0.00375
-6.24%
$ 3.17 million $ 5,670
Sep 1, 2025 $ 0.00401
-3.77%
$ 3.42 million $ 4,122
Aug 31, 2025 $ 0.00409
-5.05%
$ 3.58 million $ 10,338
Aug 30, 2025 $ 0.00436
-9.63%
$ 3.69 million $ 5,622
Aug 29, 2025 $ 0.00483
-3.55%
$ 4.14 million $ 10,816
Aug 28, 2025 $ 0.005
-3.68%
$ 4.28 million $ 19,787
Aug 27, 2025 $ 0.00512
-0.04%
$ 4.38 million $ 8,947
Aug 26, 2025 $ 0.00523
-1.60%
$ 4.38 million $ 7,261
Aug 25, 2025 $ 0.00529
-1.38%
$ 4.55 million $ 6,533
Aug 24, 2025 $ 0.00539
+1.95%
$ 4.6 million $ 5,940
Aug 23, 2025 $ 0.00536
-0.02%
$ 4.54 million $ 7,611
Aug 22, 2025 $ 0.00538
+2.93%
$ 4.6 million $ 8,861
Aug 21, 2025 $ 0.00515
-4.79%
$ 4.47 million $ 7,358
Aug 20, 2025 $ 0.00543
+3.59%
$ 4.62 million $ 5,953
Aug 19, 2025 $ 0.00525
-8.12%
$ 4.48 million $ 5,948
Aug 18, 2025 $ 0.00564
-6.94%
$ 4.83 million $ 9,584
Aug 17, 2025 $ 0.00606
+1.90%
$ 5.19 million $ 7,847
Aug 16, 2025 $ 0.00596
-1.31%
$ 5.1 million $ 23,506
Aug 15, 2025 $ 0.00603
+2.50%
$ 5.17 million $ 11,543
Aug 14, 2025 $ 0.00594
-8.63%
$ 5.05 million $ 6,942
Aug 13, 2025 $ 0.0064
+24.06%
$ 5.48 million $ 12,727
Aug 12, 2025 $ 0.00513
+0.85%
$ 4.39 million $ 5,898
Aug 11, 2025 $ 0.00509
-5.71%
$ 4.36 million $ 6,546
Aug 10, 2025 $ 0.00539
+2.59%
$ 4.62 million $ 6,516
Aug 9, 2025 $ 0.00523
-0.53%
$ 4.46 million $ 6,416
Aug 8, 2025 $ 0.00529
-5.60%
$ 4.53 million $ 8,618
Aug 7, 2025 $ 0.0056
-8.13%
$ 4.8 million $ 8,005
Aug 6, 2025 $ 0.0061
-6.40%
$ 5.22 million $ 8,073
Aug 5, 2025 $ 0.00653
-0.77%
$ 5.59 million $ 8,942
Aug 4, 2025 $ 0.00658
-10.41%
$ 5.63 million $ 8,179
Aug 3, 2025 $ 0.00735
+6.11%
$ 6.29 million $ 11,060
Aug 2, 2025 $ 0.00693
-14.45%
$ 5.93 million $ 9,593
Aug 1, 2025 $ 0.00803
-3.89%
$ 6.93 million $ 12,803
Jul 31, 2025 $ 0.00819
+10.88%
$ 7.01 million $ 17,140
Jul 30, 2025 $ 0.00739
-40.97%
$ 6.33 million $ 22,007
Jul 29, 2025 $ 0.0125
+70.25%
$ 10.71 million $ 36,416
Jul 28, 2025 $ 0.00735
+18.78%
$ 6.29 million $ 101,607
Jul 27, 2025 $ 0.00632
+10.23%
$ 5.41 million $ 71,873
Jul 26, 2025 $ 0.00572
-6.90%
$ 4.91 million $ 59,876
Jul 25, 2025 $ 0.00615
-1.52%
$ 5.26 million $ 34,554
Jul 24, 2025 $ 0.00624
-6.90%
$ 5.34 million $ 62,174
Jul 23, 2025 $ 0.00671
-0.01%
$ 5.74 million $ 64,677
Jul 22, 2025 $ 0.00658
-4.56%
$ 5.64 million $ 49,549
Jul 21, 2025 $ 0.0069
-1.26%
$ 5.9 million $ 89,687