MinoTari Historical Data

XTM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000885
+8.45%
$ 757,219 $ 6,779
May 5, 3 PM $ 0.000816
-1.06%
$ 698,240 $ 6,183
May 5, 2 PM $ 0.000824
-0.29%
$ 705,703 $ 6,178
May 5, 1 PM $ 0.000827
+1.29%
$ 707,737 $ 6,139
May 5, 12 PM $ 0.000816
-0.96%
$ 698,709 $ 6,142
May 5, 11 AM $ 0.000824
+0.75%
$ 705,481 $ 4,349
May 5, 10 AM $ 0.000818
+0.00%
$ 700,242 $ 4,486
May 5, 9 AM $ 0.000818
+0.01%
$ 700,242 $ 4,589
May 5, 8 AM $ 0.000818
+0.98%
$ 700,199 $ 4,648
May 5, 7 AM $ 0.000806
+0.00%
$ 690,278 $ 4,716
May 5, 6 AM $ 0.000806
+0.00%
$ 690,278 $ 4,853
May 5, 5 AM $ 0.000806
+0.00%
$ 690,278 $ 5,082
May 5, 4 AM $ 0.000806
-0.22%
$ 690,278 $ 5,096
May 5, 3 AM $ 0.000808
+0.00%
$ 691,776 $ 5,110
May 5, 2 AM $ 0.000808
+0.22%
$ 691,776 $ 5,124
May 5, 1 AM $ 0.000806
+0.15%
$ 690,278 $ 5,138
May 5, 12 AM $ 0.000805
-1.28%
$ 689,234 $ 5,174
May 4, 11 PM $ 0.000816
+0.00%
$ 698,171 $ 5,009
May 4, 10 PM $ 0.000816
+0.02%
$ 698,171 $ 5,057
May 4, 9 PM $ 0.000815
-3.95%
$ 698,025 $ 5,009
May 4, 8 PM $ 0.000849
+0.00%
$ 726,744 $ 4,833
May 4, 7 PM $ 0.000849
-0.51%
$ 726,744 $ 4,809
May 4, 6 PM $ 0.000849
+3.26%
$ 726,650 $ 4,814
May 4, 5 PM $ 0.000822
-0.08%
$ 703,417 $ 6,784
May 4, 4 PM $ 0.000822
-0.29%
$ 703,986 $ 6,699
May 4, 3 PM $ 0.000825
-0.08%
$ 706,051 $ 6,650
May 4, 2 PM $ 0.000825
-0.18%
$ 706,623 $ 6,577
May 4, 1 PM $ 0.000827
+0.22%
$ 707,869 $ 6,555
May 4, 12 PM $ 0.000825
-5.27%
$ 706,289 $ 6,605
May 4, 11 AM $ 0.000871
-1.14%
$ 745,577 $ 6,118
May 4, 10 AM $ 0.000881
-0.68%
$ 754,213 $ 6,007
May 4, 9 AM $ 0.000887
-2.62%
$ 759,410 $ 5,886
May 4, 8 AM $ 0.000911
-3.74%
$ 779,804 $ 5,825
May 4, 7 AM $ 0.000946
-0.16%
$ 810,098 $ 5,740
May 4, 6 AM $ 0.000948
+5.08%
$ 811,390 $ 5,726
May 4, 5 AM $ 0.000902
+0.07%
$ 772,161 $ 5,476
May 4, 4 AM $ 0.000901
-0.06%
$ 771,641 $ 5,468
May 4, 3 AM $ 0.000902
+0.07%
$ 772,075 $ 5,379
May 4, 2 AM $ 0.000901
-0.76%
$ 771,496 $ 5,368
May 4, 1 AM $ 0.000908
-1.30%
$ 777,408 $ 5,316
May 4, 12 AM $ 0.000917
+0.98%
$ 784,939 $ 5,302
May 3, 11 PM $ 0.000908
-3.56%
$ 777,314 $ 5,219
May 3, 10 PM $ 0.000942
-0.01%
$ 806,051 $ 5,167
May 3, 9 PM $ 0.000942
-0.96%
$ 806,093 $ 5,298
May 3, 8 PM $ 0.000951
-1.03%
$ 813,872 $ 5,389
May 3, 7 PM $ 0.000968
-0.79%
$ 828,799 $ 5,418
May 3, 6 PM $ 0.000976
-0.16%
$ 835,367 $ 5,407
May 3, 5 PM $ 0.000977
-1.40%
$ 836,710 $ 5,933
May 3, 4 PM $ 0.000991
-1.37%
$ 848,576 $ 6,470
May 3, 3 PM $ 0.00101
-0.04%
$ 860,394 $ 6,553