MinoTari Historical Data

XTM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00304
+1.57%
$ 2.6 million $ 38,525
Jan 14, 8 AM $ 0.00299
+4.93%
$ 2.56 million $ 23,534
Jan 14, 7 AM $ 0.00285
+0.45%
$ 2.44 million $ 38,618
Jan 14, 6 AM $ 0.00284
-5.72%
$ 2.43 million $ 38,857
Jan 14, 5 AM $ 0.00301
-0.56%
$ 2.57 million $ 39,838
Jan 14, 4 AM $ 0.00302
-1.89%
$ 2.59 million $ 39,765
Jan 14, 3 AM $ 0.00308
-0.72%
$ 2.64 million $ 39,508
Jan 14, 2 AM $ 0.00311
-0.58%
$ 2.66 million $ 39,218
Jan 14, 1 AM $ 0.00312
-1.06%
$ 2.67 million $ 41,243
Jan 14, 12 AM $ 0.00316
+0.09%
$ 2.7 million $ 43,703
Jan 13, 11 PM $ 0.00315
-1.30%
$ 2.7 million $ 44,508
Jan 13, 10 PM $ 0.00313
+0.45%
$ 2.68 million $ 43,265
Jan 13, 9 PM $ 0.00312
-3.80%
$ 2.67 million $ 44,788
Jan 13, 8 PM $ 0.00324
+1.15%
$ 2.77 million $ 44,517
Jan 13, 7 PM $ 0.0032
+6.28%
$ 2.74 million $ 45,366
Jan 13, 6 PM $ 0.00301
-0.97%
$ 2.58 million $ 45,390
Jan 13, 5 PM $ 0.00306
-2.28%
$ 2.62 million $ 28,730
Jan 13, 4 PM $ 0.00313
-2.10%
$ 2.68 million $ 42,973
Jan 13, 3 PM $ 0.0032
-0.49%
$ 2.74 million $ 42,905
Jan 13, 2 PM $ 0.00321
+11.03%
$ 2.75 million $ 39,508
Jan 13, 1 PM $ 0.00289
+1.70%
$ 2.48 million $ 24,545
Jan 13, 12 PM $ 0.00284
+1.57%
$ 2.44 million $ 34,911
Jan 13, 11 AM $ 0.0028
+4.88%
$ 2.4 million $ 32,992
Jan 13, 10 AM $ 0.00267
+0.40%
$ 2.29 million $ 30,579
Jan 13, 9 AM $ 0.00266
-1.50%
$ 2.28 million $ 30,145
Jan 13, 8 AM $ 0.0027
-0.49%
$ 2.31 million $ 30,027
Jan 13, 6 AM $ 0.00259
+1.08%
$ 2.22 million $ 27,654
Jan 13, 5 AM $ 0.00256
+2.02%
$ 2.2 million $ 27,794
Jan 13, 4 AM $ 0.00251
-4.24%
$ 2.15 million $ 27,956
Jan 13, 2 AM $ 0.00273
-0.33%
$ 2.34 million $ 26,042
Jan 13, 1 AM $ 0.00274
-2.48%
$ 2.35 million $ 25,814
Jan 12, 11 PM $ 0.00276
+4.28%
$ 2.36 million $ 21,209
Jan 12, 10 PM $ 0.00265
+2.30%
$ 2.27 million $ 21,235
Jan 12, 9 PM $ 0.00259
+2.60%
$ 2.22 million $ 19,733
Jan 12, 8 PM $ 0.00252
+2.62%
$ 2.16 million $ 19,396
Jan 12, 7 PM $ 0.00246
+7.24%
$ 2.11 million $ 18,552
Jan 12, 6 PM $ 0.00229
-0.60%
$ 1.96 million $ 18,016
Jan 12, 5 PM $ 0.00231
+0.27%
$ 1.97 million $ 17,512
Jan 12, 4 PM $ 0.0023
+5.90%
$ 1.97 million $ 16,936
Jan 12, 3 PM $ 0.00217
+0.28%
$ 1.86 million $ 15,707
Jan 12, 2 PM $ 0.00217
+0.99%
$ 1.85 million $ 15,538
Jan 12, 1 PM $ 0.00215
+0.40%
$ 1.84 million $ 14,827
Jan 12, 12 PM $ 0.00214
+0.08%
$ 1.83 million $ 14,950
Jan 12, 11 AM $ 0.00214
+0.14%
$ 1.83 million $ 15,142
Jan 12, 10 AM $ 0.00213
-0.21%
$ 1.83 million $ 15,334
Jan 12, 9 AM $ 0.00214
+3.32%
$ 1.83 million $ 15,265
Jan 12, 8 AM $ 0.00207
-1.41%
$ 1.77 million $ 15,142
Jan 12, 7 AM $ 0.0021
+0.91%
$ 1.8 million $ 15,306
Jan 12, 6 AM $ 0.00208
-0.67%
$ 1.78 million $ 15,231
Jan 12, 5 AM $ 0.00209
-3.08%
$ 1.79 million $ 15,425