MinoTari Historical Data

XTM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00216
-2.12%
$ 1.84 million $ 15,152
Jan 12, 3 AM $ 0.00221
+10.63%
$ 1.89 million $ 15,023
Jan 12, 2 AM $ 0.00199
+0.82%
$ 1.71 million $ 14,614
Jan 12, 1 AM $ 0.00198
-1.22%
$ 1.69 million $ 14,287
Jan 12, 12 AM $ 0.002
-1.23%
$ 1.71 million $ 14,245
Jan 11, 11 PM $ 0.00203
+0.40%
$ 1.74 million $ 14,145
Jan 11, 10 PM $ 0.00202
+9.42%
$ 1.73 million $ 14,082
Jan 11, 9 PM $ 0.00185
+2.04%
$ 1.58 million $ 13,267
Jan 11, 8 PM $ 0.00181
+0.73%
$ 1.55 million $ 13,395
Jan 11, 7 PM $ 0.00177
+0.09%
$ 1.52 million $ 8,591
Jan 11, 6 PM $ 0.00177
+0.08%
$ 1.51 million $ 13,017
Jan 11, 5 PM $ 0.00176
-0.01%
$ 1.51 million $ 12,818
Jan 11, 4 PM $ 0.00176
-0.47%
$ 1.51 million $ 12,950
Jan 11, 3 PM $ 0.00177
-0.21%
$ 1.52 million $ 12,976
Jan 11, 2 PM $ 0.00178
+0.45%
$ 1.52 million $ 12,872
Jan 11, 1 PM $ 0.00177
+1.81%
$ 1.52 million $ 12,850
Jan 11, 12 PM $ 0.00174
-1.34%
$ 1.49 million $ 12,802
Jan 11, 11 AM $ 0.00177
-0.22%
$ 1.51 million $ 12,930
Jan 11, 10 AM $ 0.00177
-0.90%
$ 1.52 million $ 13,024
Jan 11, 9 AM $ 0.00179
-0.60%
$ 1.53 million $ 12,844
Jan 11, 8 AM $ 0.0018
+2.48%
$ 1.54 million $ 12,705
Jan 11, 7 AM $ 0.00175
-2.36%
$ 1.5 million $ 12,645
Jan 11, 6 AM $ 0.0018
-1.40%
$ 1.54 million $ 12,642
Jan 11, 5 AM $ 0.00182
-0.75%
$ 1.56 million $ 12,618
Jan 11, 4 AM $ 0.00184
-0.36%
$ 1.57 million $ 12,475
Jan 11, 3 AM $ 0.00184
-0.52%
$ 1.58 million $ 12,570
Jan 11, 2 AM $ 0.00185
+0.25%
$ 1.59 million $ 12,860
Jan 11, 1 AM $ 0.00185
+0.43%
$ 1.58 million $ 13,137
Jan 11, 12 AM $ 0.00184
+1.74%
$ 1.57 million $ 13,241
Jan 10, 11 PM $ 0.00181
+3.69%
$ 1.55 million $ 13,366
Jan 10, 10 PM $ 0.00174
-5.59%
$ 1.49 million $ 13,357
Jan 10, 9 PM $ 0.00185
-0.23%
$ 1.58 million $ 13,483
Jan 10, 8 PM $ 0.00185
-0.25%
$ 1.58 million $ 13,713
Jan 10, 7 PM $ 0.00186
+0.19%
$ 1.59 million $ 13,869
Jan 10, 6 PM $ 0.00185
+0.57%
$ 1.59 million $ 14,024
Jan 10, 5 PM $ 0.00184
-0.13%
$ 1.58 million $ 14,442
Jan 10, 4 PM $ 0.00184
+0.05%
$ 1.58 million $ 14,461
Jan 10, 3 PM $ 0.00184
+0.24%
$ 1.58 million $ 16,888
Jan 10, 2 PM $ 0.00184
+0.12%
$ 1.57 million $ 17,120
Jan 10, 1 PM $ 0.00184
-0.85%
$ 1.57 million $ 17,237
Jan 10, 12 PM $ 0.00185
-0.04%
$ 1.59 million $ 17,424
Jan 10, 11 AM $ 0.00185
-0.77%
$ 1.59 million $ 17,431
Jan 10, 10 AM $ 0.00187
+0.31%
$ 1.6 million $ 17,321
Jan 10, 9 AM $ 0.00186
-1.43%
$ 1.59 million $ 17,214
Jan 10, 8 AM $ 0.00189
+0.32%
$ 1.62 million $ 17,280
Jan 10, 7 AM $ 0.00188
+1.33%
$ 1.61 million $ 17,425
Jan 10, 6 AM $ 0.00186
-0.98%
$ 1.59 million $ 17,566
Jan 10, 5 AM $ 0.00188
-0.02%
$ 1.61 million $ 17,488
Jan 10, 4 AM $ 0.00188
-0.56%
$ 1.61 million $ 17,662
Jan 10, 3 AM $ 0.00189
-0.23%
$ 1.62 million $ 17,864