MinoTari Historical Data

XTM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00186
-0.22%
$ 1.59 million $ 9,991
Jan 5, 1 PM $ 0.00186
+0.54%
$ 1.59 million $ 9,959
Jan 5, 12 PM $ 0.00185
+0.11%
$ 1.58 million $ 9,899
Jan 5, 11 AM $ 0.00184
-0.22%
$ 1.58 million $ 9,919
Jan 5, 10 AM $ 0.00185
+0.16%
$ 1.58 million $ 10,046
Jan 5, 9 AM $ 0.00184
+0.27%
$ 1.58 million $ 10,048
Jan 5, 8 AM $ 0.00184
-0.05%
$ 1.57 million $ 9,928
Jan 5, 7 AM $ 0.00184
-0.60%
$ 1.57 million $ 9,986
Jan 5, 6 AM $ 0.00185
+0.05%
$ 1.58 million $ 10,006
Jan 5, 5 AM $ 0.00184
+0.05%
$ 1.58 million $ 10,027
Jan 5, 4 AM $ 0.00184
-0.16%
$ 1.58 million $ 10,093
Jan 5, 3 AM $ 0.00184
-0.11%
$ 1.58 million $ 10,079
Jan 5, 2 AM $ 0.00185
+0.49%
$ 1.58 million $ 10,111
Jan 5, 1 AM $ 0.00184
+0.11%
$ 1.57 million $ 10,110
Jan 5, 12 AM $ 0.00183
-0.11%
$ 1.57 million $ 10,041
Jan 4, 11 PM $ 0.00184
+0.22%
$ 1.57 million $ 9,989
Jan 4, 10 PM $ 0.00183
+0.49%
$ 1.57 million $ 9,964
Jan 4, 9 PM $ 0.00182
+0.05%
$ 1.56 million $ 10,046
Jan 4, 8 PM $ 0.00183
+0.27%
$ 1.57 million $ 10,102
Jan 4, 7 PM $ 0.00183
-0.33%
$ 1.56 million $ 10,200
Jan 4, 6 PM $ 0.00183
-0.16%
$ 1.57 million $ 10,180
Jan 4, 5 PM $ 0.00184
-0.33%
$ 1.58 million $ 10,159
Jan 4, 4 PM $ 0.00184
+0.16%
$ 1.58 million $ 10,222
Jan 4, 3 PM $ 0.00184
-0.05%
$ 1.58 million $ 10,225
Jan 4, 2 PM $ 0.00184
-0.33%
$ 1.58 million $ 10,316
Jan 4, 1 PM $ 0.00184
+0.44%
$ 1.58 million $ 10,330
Jan 4, 12 PM $ 0.00184
-0.16%
$ 1.57 million $ 10,333
Jan 4, 11 AM $ 0.00184
+0.22%
$ 1.58 million $ 10,356
Jan 4, 10 AM $ 0.00184
+0.00%
$ 1.57 million $ 10,454
Jan 4, 9 AM $ 0.00184
+0.16%
$ 1.57 million $ 10,351
Jan 4, 8 AM $ 0.00184
-0.05%
$ 1.57 million $ 10,394
Jan 4, 7 AM $ 0.00184
-0.27%
$ 1.57 million $ 10,464
Jan 4, 6 AM $ 0.00184
-0.22%
$ 1.57 million $ 10,451
Jan 4, 5 AM $ 0.00184
+0.27%
$ -- $ 10,555
Jan 4, 4 AM $ 0.00184
+0.00%
$ -- $ 10,403
Jan 4, 3 AM $ 0.00184
+0.27%
$ -- $ 10,386
Jan 4, 2 AM $ 0.00183
-0.11%
$ -- $ 10,413
Jan 4, 1 AM $ 0.00183
+0.11%
$ -- $ 10,394
Jan 4, 12 AM $ 0.00183
-0.22%
$ -- $ 10,333
Jan 3, 11 PM $ 0.00183
-0.11%
$ 1.57 million $ 10,362
Jan 3, 10 PM $ 0.00183
-0.05%
$ 1.57 million $ 10,306
Jan 3, 9 PM $ 0.00183
-0.65%
$ 1.57 million $ 10,311
Jan 3, 8 PM $ 0.00185
+0.16%
$ 1.58 million $ 10,318
Jan 3, 7 PM $ 0.00184
-0.22%
$ 1.58 million $ 10,297
Jan 3, 6 PM $ 0.00185
+0.11%
$ 1.58 million $ 10,211
Jan 3, 5 PM $ 0.00184
-0.05%
$ 1.58 million $ 10,354
Jan 3, 4 PM $ 0.00184
+0.00%
$ 1.58 million $ 10,382
Jan 3, 3 PM $ 0.00185
+0.27%
$ 1.58 million $ 10,259
Jan 3, 2 PM $ 0.00184
+0.71%
$ 1.58 million $ 10,192
Jan 3, 1 PM $ 0.00183
+0.16%
$ 1.57 million $ 10,185