MinoTari Historical Data

XTM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00208
-1.01%
$ 1.78 million $ 12,075
Dec 30, 9 AM $ 0.0021
+0.14%
$ 1.8 million $ 17,370
Dec 30, 8 AM $ 0.0021
+0.50%
$ 1.8 million $ 17,277
Dec 30, 7 AM $ 0.00209
-0.05%
$ 1.79 million $ 17,599
Dec 30, 6 AM $ 0.00209
+1.70%
$ 1.79 million $ 17,634
Dec 30, 5 AM $ 0.00206
+0.10%
$ 1.76 million $ 12,224
Dec 30, 4 AM $ 0.00205
-0.24%
$ 1.76 million $ 12,202
Dec 30, 3 AM $ 0.00206
+0.34%
$ 1.76 million $ 12,398
Dec 30, 2 AM $ 0.00205
+0.24%
$ 1.76 million $ 12,574
Dec 30, 1 AM $ 0.00205
-2.20%
$ 1.75 million $ 12,579
Dec 30, 12 AM $ 0.0021
+0.79%
$ 1.79 million $ 18,469
Dec 29, 11 PM $ 0.00208
+0.78%
$ 1.78 million $ 18,015
Dec 29, 10 PM $ 0.00206
-0.47%
$ 1.77 million $ 17,819
Dec 29, 9 PM $ 0.00207
-0.07%
$ 1.77 million $ 17,739
Dec 29, 8 PM $ 0.00207
-0.03%
$ 1.78 million $ 17,750
Dec 29, 7 PM $ 0.00208
+0.55%
$ 1.78 million $ 17,417
Dec 29, 6 PM $ 0.00206
+0.24%
$ 1.77 million $ 12,070
Dec 29, 5 PM $ 0.00206
+0.39%
$ 1.76 million $ 11,926
Dec 29, 4 PM $ 0.00205
-0.44%
$ 1.76 million $ 11,840
Dec 29, 3 PM $ 0.00206
+0.49%
$ 1.77 million $ 11,768
Dec 29, 2 PM $ 0.00205
-1.72%
$ 1.76 million $ 11,768
Dec 29, 1 PM $ 0.00209
+2.11%
$ 1.79 million $ 17,276
Dec 29, 12 PM $ 0.00205
-1.49%
$ 1.75 million $ 11,933
Dec 29, 11 AM $ 0.00208
-0.16%
$ 1.78 million $ 16,604
Dec 29, 10 AM $ 0.00209
+0.35%
$ 1.79 million $ 16,620
Dec 29, 9 AM $ 0.00208
+0.19%
$ 1.78 million $ 16,640
Dec 29, 8 AM $ 0.00207
+3.49%
$ 1.78 million $ 16,902
Dec 29, 7 AM $ 0.00201
-0.10%
$ 1.72 million $ 11,840
Dec 29, 6 AM $ 0.00201
-0.25%
$ 1.72 million $ 11,741
Dec 29, 5 AM $ 0.00201
-0.25%
$ 1.72 million $ 11,723
Dec 29, 4 AM $ 0.00201
+0.15%
$ 1.72 million $ 11,753
Dec 29, 3 AM $ 0.00201
-1.78%
$ 1.72 million $ 11,647
Dec 29, 2 AM $ 0.00205
-0.67%
$ 1.75 million $ 15,953
Dec 29, 1 AM $ 0.00206
-0.26%
$ 1.76 million $ 15,755
Dec 29, 12 AM $ 0.00207
+2.41%
$ 1.77 million $ 15,881
Dec 28, 11 PM $ 0.00202
-1.54%
$ 1.73 million $ 11,394
Dec 28, 10 PM $ 0.00205
-0.49%
$ 1.76 million $ 16,114
Dec 28, 9 PM $ 0.00206
+0.60%
$ 1.77 million $ 16,274
Dec 28, 8 PM $ 0.00205
+1.21%
$ 1.76 million $ 16,224
Dec 28, 7 PM $ 0.00203
+0.15%
$ 1.74 million $ 11,496
Dec 28, 6 PM $ 0.00203
-1.07%
$ 1.73 million $ 11,464
Dec 28, 5 PM $ 0.00205
+0.29%
$ 1.75 million $ 15,449
Dec 28, 4 PM $ 0.00204
-0.49%
$ 1.75 million $ 15,425
Dec 28, 3 PM $ 0.00205
-0.93%
$ 1.76 million $ 15,342
Dec 28, 2 PM $ 0.00207
+1.36%
$ 1.77 million $ 15,313
Dec 28, 1 PM $ 0.00204
+0.23%
$ 1.75 million $ 14,327
Dec 28, 12 PM $ 0.00204
+0.35%
$ 1.75 million $ 14,287
Dec 28, 11 AM $ 0.00203
-0.27%
$ 1.74 million $ 14,304
Dec 28, 10 AM $ 0.00204
-0.08%
$ 1.74 million $ 14,409
Dec 28, 9 AM $ 0.00204
-0.17%
$ 1.74 million $ 14,590