MinoTari Historical Data

XTM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00204
-0.17%
$ 1.74 million $ 14,590
Dec 28, 8 AM $ 0.00204
-0.01%
$ 1.75 million $ 14,546
Dec 28, 7 AM $ 0.00204
-0.40%
$ 1.75 million $ 14,595
Dec 28, 6 AM $ 0.00205
+0.14%
$ 1.76 million $ 14,563
Dec 28, 5 AM $ 0.00205
-0.30%
$ 1.75 million $ 14,579
Dec 28, 4 AM $ 0.00206
-0.12%
$ 1.76 million $ 14,583
Dec 28, 3 AM $ 0.00206
+0.13%
$ 1.76 million $ 14,664
Dec 28, 2 AM $ 0.00206
-0.08%
$ 1.76 million $ 14,586
Dec 28, 1 AM $ 0.00206
-0.49%
$ 1.76 million $ 14,571
Dec 28, 12 AM $ 0.00207
+0.78%
$ 1.77 million $ 14,415
Dec 27, 11 PM $ 0.00205
+0.02%
$ 1.75 million $ 14,227
Dec 27, 10 PM $ 0.00205
-0.41%
$ 1.76 million $ 14,249
Dec 27, 9 PM $ 0.00206
+0.29%
$ 1.76 million $ 14,373
Dec 27, 8 PM $ 0.00205
+0.55%
$ 1.76 million $ 14,366
Dec 27, 7 PM $ 0.00204
+0.29%
$ 1.75 million $ 14,280
Dec 27, 6 PM $ 0.00204
-0.31%
$ 1.74 million $ 14,923
Dec 27, 5 PM $ 0.00204
+0.21%
$ 1.75 million $ 14,893
Dec 27, 4 PM $ 0.00204
+0.06%
$ 1.75 million $ 14,979
Dec 27, 3 PM $ 0.00204
+0.31%
$ 1.74 million $ 14,947
Dec 27, 2 PM $ 0.00203
-0.07%
$ 1.74 million $ 15,217
Dec 27, 1 PM $ 0.00203
-0.44%
$ 1.74 million $ 15,295
Dec 27, 12 PM $ 0.00204
-0.76%
$ 1.75 million $ 15,370
Dec 27, 11 AM $ 0.00206
+1.04%
$ 1.76 million $ 15,541
Dec 27, 10 AM $ 0.00204
-0.69%
$ 1.74 million $ 15,591
Dec 27, 9 AM $ 0.00205
+0.98%
$ 1.76 million $ 16,015
Dec 27, 8 AM $ 0.00203
-0.21%
$ 1.74 million $ 17,829
Dec 27, 7 AM $ 0.00204
-0.39%
$ 1.74 million $ 18,034
Dec 27, 6 AM $ 0.00204
+0.20%
$ 1.75 million $ 18,087
Dec 27, 5 AM $ 0.00204
-0.18%
$ 1.75 million $ 18,073
Dec 27, 4 AM $ 0.00204
-0.03%
$ 1.75 million $ 18,496
Dec 27, 3 AM $ 0.00204
-0.08%
$ 1.75 million $ 18,464
Dec 27, 2 AM $ 0.00204
+0.20%
$ 1.75 million $ 18,979
Dec 27, 1 AM $ 0.00204
-0.06%
$ 1.75 million $ 19,068
Dec 27, 12 AM $ 0.00204
-0.86%
$ 1.75 million $ 19,111
Dec 26, 11 PM $ 0.00206
-0.25%
$ 1.76 million $ 19,464
Dec 26, 10 PM $ 0.00206
+1.52%
$ 1.77 million $ 19,874
Dec 26, 9 PM $ 0.00203
-0.53%
$ 1.74 million $ 19,580
Dec 26, 8 PM $ 0.00204
-0.20%
$ 1.75 million $ 19,832
Dec 26, 7 PM $ 0.00205
+1.47%
$ 1.75 million $ 19,871
Dec 26, 6 PM $ 0.00203
+0.85%
$ 1.73 million $ 19,241
Dec 26, 5 PM $ 0.00201
-0.08%
$ 1.72 million $ 18,990
Dec 26, 4 PM $ 0.00201
+0.13%
$ 1.72 million $ 19,122
Dec 26, 3 PM $ 0.00201
-0.88%
$ 1.72 million $ 19,494
Dec 26, 2 PM $ 0.00203
-0.25%
$ 1.73 million $ 19,664
Dec 26, 1 PM $ 0.00203
-0.06%
$ 1.74 million $ 19,667
Dec 26, 12 PM $ 0.00203
-0.01%
$ 1.74 million $ 19,946
Dec 26, 11 AM $ 0.00203
+1.28%
$ 1.74 million $ 20,098
Dec 26, 10 AM $ 0.00201
-1.99%
$ 1.72 million $ 19,521
Dec 26, 9 AM $ 0.00205
+0.95%
$ 1.75 million $ 11,376
Dec 26, 8 AM $ 0.00203
+0.43%
$ 1.73 million $ 17,282