MinoTari Historical Data

XTM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00203
+0.43%
$ 1.73 million $ 17,282
Dec 26, 7 AM $ 0.00202
-0.29%
$ 1.73 million $ 17,166
Dec 26, 6 AM $ 0.00202
-0.28%
$ 1.73 million $ 17,301
Dec 26, 5 AM $ 0.00203
+0.71%
$ 1.74 million $ 17,304
Dec 26, 4 AM $ 0.00202
+0.06%
$ 1.73 million $ 16,932
Dec 26, 3 AM $ 0.00201
-1.36%
$ 1.72 million $ 17,025
Dec 26, 2 AM $ 0.00204
-0.20%
$ 1.75 million $ 11,371
Dec 26, 1 AM $ 0.00204
+0.10%
$ 1.75 million $ 11,372
Dec 26, 12 AM $ 0.00204
+0.10%
$ 1.75 million $ 11,413
Dec 25, 11 PM $ 0.00201
-0.07%
$ 1.72 million $ 16,432
Dec 25, 10 PM $ 0.00201
+0.12%
$ 1.72 million $ 16,121
Dec 25, 9 PM $ 0.00201
-1.68%
$ 1.72 million $ 15,977
Dec 25, 8 PM $ 0.00204
-0.15%
$ 1.75 million $ 11,246
Dec 25, 7 PM $ 0.00204
+1.46%
$ 1.75 million $ 11,257
Dec 25, 6 PM $ 0.00201
-0.06%
$ 1.72 million $ 15,819
Dec 25, 5 PM $ 0.00202
-0.14%
$ 1.73 million $ 15,835
Dec 25, 4 PM $ 0.00202
-0.13%
$ 1.73 million $ 15,727
Dec 25, 3 PM $ 0.00202
-0.07%
$ 1.73 million $ 15,564
Dec 25, 2 PM $ 0.00202
+0.01%
$ 1.73 million $ 15,587
Dec 25, 1 PM $ 0.00203
+0.25%
$ 1.73 million $ 15,418
Dec 25, 12 PM $ 0.00202
-1.05%
$ 1.73 million $ 15,482
Dec 25, 11 AM $ 0.00204
+1.49%
$ 1.75 million $ 11,063
Dec 25, 10 AM $ 0.00201
-0.35%
$ 1.72 million $ 15,032
Dec 25, 9 AM $ 0.00202
+0.19%
$ 1.73 million $ 15,265
Dec 25, 8 AM $ 0.00201
-1.39%
$ 1.73 million $ 15,724
Dec 25, 7 AM $ 0.00204
+0.00%
$ 1.75 million $ 11,164
Dec 25, 6 AM $ 0.00204
+0.05%
$ 1.75 million $ 11,068
Dec 25, 5 AM $ 0.00205
+0.29%
$ 1.75 million $ 10,973
Dec 25, 4 AM $ 0.00204
-0.15%
$ 1.75 million $ 11,013
Dec 25, 3 AM $ 0.00204
-0.10%
$ 1.75 million $ 10,927
Dec 25, 2 AM $ 0.00204
+1.98%
$ 1.75 million $ 10,741
Dec 25, 1 AM $ 0.002
+0.06%
$ 1.72 million $ 15,644
Dec 25, 12 AM $ 0.002
+0.03%
$ 1.71 million $ 15,636
Dec 24, 11 PM $ 0.002
-0.12%
$ 1.71 million $ 15,658
Dec 24, 10 PM $ 0.002
-0.03%
$ 1.72 million $ 15,891
Dec 24, 9 PM $ 0.00201
-0.36%
$ 1.72 million $ 15,875
Dec 24, 8 PM $ 0.00201
+0.03%
$ 1.72 million $ 15,915
Dec 24, 7 PM $ 0.00201
+0.00%
$ 1.72 million $ 16,154
Dec 24, 6 PM $ 0.00201
-0.25%
$ 1.72 million $ 16,378
Dec 24, 5 PM $ 0.00202
-1.82%
$ 1.73 million $ 16,375
Dec 24, 4 PM $ 0.00205
+1.68%
$ 1.76 million $ 16,556
Dec 24, 3 PM $ 0.00202
+0.11%
$ 1.73 million $ 16,113
Dec 24, 2 PM $ 0.00202
-0.14%
$ 1.73 million $ 16,200
Dec 24, 1 PM $ 0.00202
+0.21%
$ 1.73 million $ 16,231
Dec 24, 12 PM $ 0.00202
+0.11%
$ 1.73 million $ 16,206
Dec 24, 11 AM $ 0.00201
-1.33%
$ 1.72 million $ 16,316
Dec 24, 10 AM $ 0.00204
+1.36%
$ 1.75 million $ 11,142
Dec 24, 9 AM $ 0.00202
-1.54%
$ 1.73 million $ 16,397
Dec 24, 8 AM $ 0.00204
-0.05%
$ 1.75 million $ 11,129
Dec 24, 7 AM $ 0.00205
+0.20%
$ 1.75 million $ 11,119