MinoTari Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00705
+2.12%
$ 6.04 million $ 57,234
Jul 19, 2025 $ 0.00707
-3.63%
$ 6.05 million $ 67,703
Jul 18, 2025 $ 0.00734
-2.93%
$ 6.28 million $ 56,751
Jul 17, 2025 $ 0.00756
-10.17%
$ 6.47 million $ 103,646
Jul 16, 2025 $ 0.00842
+9.53%
$ 7.21 million $ 85,416
Jul 15, 2025 $ 0.00768
-2.66%
$ 6.58 million $ 78,518
Jul 14, 2025 $ 0.00789
-3.03%
$ 6.76 million $ 61,801
Jul 13, 2025 $ 0.00814
-3.91%
$ 6.97 million $ 75,675
Jul 12, 2025 $ 0.00847
-1.60%
$ 7.25 million $ 94,240
Jul 11, 2025 $ 0.00861
-4.63%
$ 7.37 million $ 76,604
Jul 10, 2025 $ 0.00889
-3.47%
$ 7.73 million $ 109,178
Jul 9, 2025 $ 0.00921
-6.45%
$ 7.89 million $ 63,453
Jul 8, 2025 $ 0.00984
-3.77%
$ 8.43 million $ 55,706
Jul 7, 2025 $ 0.0102
-4.99%
$ 8.76 million $ 98,167
Jul 6, 2025 $ 0.0108
-15.09%
$ 9.22 million $ 110,041
Jul 5, 2025 $ 0.011
+18.83%
$ 9.39 million $ 104,845
Jul 4, 2025 $ 0.00923
+2.54%
$ 7.9 million $ 74,954
Jul 3, 2025 $ 0.00877
-7.37%
$ 7.51 million $ 115,479
Jul 2, 2025 $ 0.00947
-5.22%
$ 8.11 million $ 84,422
Jul 1, 2025 $ 0.00984
-3.58%
$ 8.56 million $ 71,172
Jun 30, 2025 $ 0.0102
-4.62%
$ 8.74 million $ 74,874
Jun 29, 2025 $ 0.0106
-7.26%
$ 9.07 million $ 69,590
Jun 28, 2025 $ 0.0113
-3.62%
$ 9.65 million $ 81,853
Jun 27, 2025 $ 0.0117
-10.77%
$ 10.01 million $ 133,148
Jun 26, 2025 $ 0.0131
-6.54%
$ 11.22 million $ 106,964
Jun 25, 2025 $ 0.014
-4.21%
$ 12 million $ 91,715
Jun 24, 2025 $ 0.0146
+6.44%
$ 12.53 million $ 107,651
Jun 23, 2025 $ 0.0138
+0.89%
$ 11.77 million $ 137,293
Jun 22, 2025 $ 0.0136
-5.54%
$ 11.67 million $ 99,275
Jun 21, 2025 $ 0.0144
-14.56%
$ 12.35 million $ 71,670
Jun 20, 2025 $ 0.0169
-11.25%
$ 14.46 million $ 124,056
Jun 19, 2025 $ 0.019
+1.30%
$ 16.3 million $ 134,870
Jun 18, 2025 $ 0.0157
-12.69%
$ 13.45 million $ 11,478
Jun 17, 2025 $ 0.0189
-12.76%
$ 16.17 million $ 214,659
Jun 16, 2025 $ 0.0218
-8.50%
$ 18.66 million $ 144,360
Jun 15, 2025 $ 0.0238
-4.88%
$ 20.39 million $ 133,896
Jun 14, 2025 $ 0.0259
-5.24%
$ 22.14 million $ 160,775
Jun 13, 2025 $ 0.0279
-3.64%
$ 23.92 million $ 132,160
Jun 12, 2025 $ 0.0297
+1.92%
$ 25.46 million $ 178,233
Jun 11, 2025 $ 0.0292
-8.81%
$ 24.98 million $ 174,029
Jun 10, 2025 $ 0.032
-0.56%
$ 27.39 million $ 182,485
Jun 9, 2025 $ 0.0322
-2.63%
$ 27.52 million $ 181,053
Jun 8, 2025 $ 0.033
+1.56%
$ 28.25 million $ 152,457
Jun 7, 2025 $ 0.0325
-4.54%
$ 27.82 million $ 117,098
Jun 6, 2025 $ 0.034
-11.58%
$ 29.12 million $ 316,421
Jun 5, 2025 $ 0.0385
-3.67%
$ 32.96 million $ 229,783
Jun 4, 2025 $ 0.0388
-21.35%
$ 33.2 million $ 402,652
Jun 3, 2025 $ 0.0493
-0.86%
$ 42.21 million $ 276,860
Jun 2, 2025 $ 0.0519
+3.87%
$ 44.46 million $ 354,461
Jun 1, 2025 $ 0.05
-10.72%
$ 44.92 million $ 291,589