MinoTari Historical Data

XTM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00101
-0.04%
$ 860,394 $ 6,553
May 3, 2 PM $ 0.00101
-0.96%
$ 860,758 $ 6,600
May 3, 1 PM $ 0.00102
+1.82%
$ 869,079 $ 7,218
May 3, 12 PM $ 0.000997
-1.96%
$ 853,508 $ 7,710
May 3, 11 AM $ 0.00102
-1.50%
$ 870,854 $ 8,270
May 3, 10 AM $ 0.00103
-0.81%
$ 884,072 $ 8,844
May 3, 9 AM $ 0.00104
-0.85%
$ 891,258 $ 9,340
May 3, 8 AM $ 0.00105
-0.06%
$ 898,906 $ 9,421
May 3, 7 AM $ 0.00105
+4.51%
$ 899,403 $ 9,476
May 3, 6 AM $ 0.00101
-0.07%
$ 860,560 $ 9,925
May 3, 5 AM $ 0.00101
+0.17%
$ 861,129 $ 9,921
May 3, 4 AM $ 0.001
-0.35%
$ 859,627 $ 10,121
May 3, 3 AM $ 0.00101
-0.06%
$ 862,681 $ 10,413
May 3, 2 AM $ 0.00101
-1.18%
$ 863,190 $ 10,511
May 3, 1 AM $ 0.00102
-1.48%
$ 873,538 $ 10,554
May 3, 12 AM $ 0.00104
-0.03%
$ 886,672 $ 10,534
May 2, 11 PM $ 0.00104
-1.44%
$ 887,087 $ 10,772
May 2, 10 PM $ 0.00106
-4.35%
$ 905,263 $ 10,938
May 2, 9 PM $ 0.00111
+0.34%
$ 946,462 $ 10,899
May 2, 8 PM $ 0.0011
-0.26%
$ 943,261 $ 11,198
May 2, 7 PM $ 0.0011
-0.07%
$ 945,684 $ 11,176
May 2, 6 PM $ 0.00111
+1.25%
$ 946,343 $ 11,275
May 2, 5 PM $ 0.00109
-1.88%
$ 934,665 $ 10,824
May 2, 11 AM $ 0.000924
+3.52%
$ 791,024 $ 8,411
May 2, 10 AM $ 0.000893
-0.52%
$ 764,106 $ 8,299
May 2, 9 AM $ 0.000897
-1.17%
$ 768,068 $ 7,893
May 2, 8 AM $ 0.000908
-1.20%
$ 777,131 $ 7,899
May 2, 7 AM $ 0.000919
-1.09%
$ 786,546 $ 7,905
May 2, 6 AM $ 0.000931
-0.07%
$ 796,558 $ 7,619
May 2, 5 AM $ 0.000931
-0.10%
$ 797,105 $ 7,718
May 2, 4 AM $ 0.000932
-3.31%
$ 797,930 $ 7,568
May 2, 3 AM $ 0.000964
+3.42%
$ 825,244 $ 7,286
May 2, 2 AM $ 0.000937
+1.12%
$ 801,962 $ 7,166
May 2, 1 AM $ 0.000927
-0.57%
$ 793,097 $ 7,112
May 2, 12 AM $ 0.000932
+0.32%
$ 797,616 $ 7,077
May 1, 11 PM $ 0.000929
+6.42%
$ 795,099 $ 6,868
May 1, 10 PM $ 0.000873
+1.49%
$ 747,110 $ 6,819
May 1, 9 PM $ 0.00086
-5.17%
$ 736,143 $ 6,682
May 1, 8 PM $ 0.000907
+2.53%
$ 776,195 $ 6,295
May 1, 7 PM $ 0.000884
+2.55%
$ 757,046 $ 6,481
May 1, 6 PM $ 0.000862
+4.64%
$ 738,192 $ 6,344
May 1, 5 PM $ 0.000824
-1.18%
$ 705,473 $ 6,284
May 1, 4 PM $ 0.000834
+2.42%
$ 713,895 $ 6,226
May 1, 3 PM $ 0.000814
-2.43%
$ 697,020 $ 6,348
May 1, 2 PM $ 0.000835
-1.86%
$ 714,409 $ 6,328
May 1, 1 PM $ 0.00085
-0.10%
$ 727,955 $ 6,343
May 1, 12 PM $ 0.000851
+3.51%
$ 728,701 $ 6,664
May 1, 11 AM $ 0.000822
+3.25%
$ 703,975 $ 6,629
May 1, 10 AM $ 0.000796
-0.52%
$ 681,803 $ 6,616
May 1, 9 AM $ 0.000801
-0.18%
$ 685,391 $ 6,542