MinoTari Historical Data

XTM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00205
+0.20%
$ 1.75 million $ 11,119
Dec 24, 6 AM $ 0.00204
-0.20%
$ 1.75 million $ 11,173
Dec 24, 5 AM $ 0.00204
+1.55%
$ 1.75 million $ 11,357
Dec 24, 4 AM $ 0.00201
+0.00%
$ 1.72 million $ 15,626
Dec 24, 3 AM $ 0.00201
-0.02%
$ 1.72 million $ 15,556
Dec 24, 2 AM $ 0.00201
-0.40%
$ 1.72 million $ 15,587
Dec 24, 1 AM $ 0.00202
-0.37%
$ 1.73 million $ 15,697
Dec 24, 12 AM $ 0.00202
+0.16%
$ 1.73 million $ 15,813
Dec 23, 11 PM $ 0.00202
+0.09%
$ 1.73 million $ 15,752
Dec 23, 10 PM $ 0.00202
-0.12%
$ 1.73 million $ 15,474
Dec 23, 9 PM $ 0.00202
+0.17%
$ 1.73 million $ 15,546
Dec 23, 8 PM $ 0.00202
+0.52%
$ 1.73 million $ 15,671
Dec 23, 7 PM $ 0.00201
-0.04%
$ 1.72 million $ 15,398
Dec 23, 6 PM $ 0.00201
-0.49%
$ 1.72 million $ 15,158
Dec 23, 5 PM $ 0.00202
+0.22%
$ 1.73 million $ 15,190
Dec 23, 4 PM $ 0.00202
-0.10%
$ 1.73 million $ 15,170
Dec 23, 3 PM $ 0.00202
-0.22%
$ 1.73 million $ 15,192
Dec 23, 2 PM $ 0.00203
+0.34%
$ 1.73 million $ 15,180
Dec 23, 1 PM $ 0.00202
-0.13%
$ 1.73 million $ 15,170
Dec 23, 12 PM $ 0.00202
+0.30%
$ 1.73 million $ 15,273
Dec 23, 11 AM $ 0.00202
+0.17%
$ 1.73 million $ 15,248
Dec 23, 10 AM $ 0.00201
-1.57%
$ 1.72 million $ 15,125
Dec 23, 9 AM $ 0.00205
-0.05%
$ 1.75 million $ 10,778
Dec 23, 8 AM $ 0.00204
-0.10%
$ 1.75 million $ 10,780
Dec 23, 7 AM $ 0.00205
+1.65%
$ 1.75 million $ 10,729
Dec 23, 6 AM $ 0.00201
+0.02%
$ 1.72 million $ 15,081
Dec 23, 5 AM $ 0.00201
+1.32%
$ 1.72 million $ 15,193
Dec 23, 4 AM $ 0.00199
+0.49%
$ 1.7 million $ 15,039
Dec 23, 3 AM $ 0.00198
-0.11%
$ 1.69 million $ 15,109
Dec 23, 2 AM $ 0.00198
+0.01%
$ 1.69 million $ 15,179
Dec 23, 1 AM $ 0.00198
+0.10%
$ 1.69 million $ 15,162
Dec 23, 12 AM $ 0.00198
-0.01%
$ 1.69 million $ 15,514
Dec 22, 11 PM $ 0.00198
+0.22%
$ 1.69 million $ 15,562
Dec 22, 10 PM $ 0.00197
-0.21%
$ 1.69 million $ 15,962
Dec 22, 9 PM $ 0.00198
+0.00%
$ 1.69 million $ 16,227
Dec 22, 8 PM $ 0.00198
+0.34%
$ 1.69 million $ 16,231
Dec 22, 7 PM $ 0.00197
-0.11%
$ 1.69 million $ 17,694
Dec 22, 6 PM $ 0.00197
-1.02%
$ 1.69 million $ 17,855
Dec 22, 5 PM $ 0.00199
-0.13%
$ 1.71 million $ 18,011
Dec 22, 4 PM $ 0.002
-0.34%
$ 1.71 million $ 18,187
Dec 22, 3 PM $ 0.002
+0.43%
$ 1.71 million $ 18,247
Dec 22, 2 PM $ 0.00199
+1.19%
$ 1.7 million $ 18,255
Dec 22, 1 PM $ 0.00197
-0.49%
$ 1.68 million $ 18,131
Dec 22, 12 PM $ 0.00197
-0.77%
$ 1.69 million $ 17,890
Dec 22, 11 AM $ 0.00199
+0.55%
$ 1.7 million $ 18,204
Dec 22, 10 AM $ 0.00199
-0.47%
$ 1.7 million $ 17,993
Dec 22, 9 AM $ 0.00199
+0.26%
$ 1.71 million $ 18,211
Dec 22, 8 AM $ 0.00199
-0.42%
$ 1.7 million $ 18,243
Dec 22, 7 AM $ 0.002
+0.83%
$ 1.71 million $ 18,322
Dec 22, 6 AM $ 0.00198
-0.21%
$ 1.7 million $ 18,270