MinoTari Historical Data

XTM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00199
-0.23%
$ 1.7 million $ 18,228
Dec 22, 4 AM $ 0.00199
-0.28%
$ 1.7 million $ 18,183
Dec 22, 3 AM $ 0.002
-0.64%
$ 1.71 million $ 18,283
Dec 22, 2 AM $ 0.00201
-0.09%
$ 1.72 million $ 18,306
Dec 22, 1 AM $ 0.00201
+0.21%
$ 1.72 million $ 18,279
Dec 22, 12 AM $ 0.00201
+0.81%
$ 1.72 million $ 18,016
Dec 21, 11 PM $ 0.00199
+0.02%
$ 1.7 million $ 17,861
Dec 21, 10 PM $ 0.00199
-0.53%
$ 1.7 million $ 17,559
Dec 21, 9 PM $ 0.002
-0.20%
$ 1.71 million $ 11,673
Dec 21, 8 PM $ 0.002
-0.10%
$ 1.71 million $ 11,669
Dec 21, 7 PM $ 0.002
+0.15%
$ 1.71 million $ 11,656
Dec 21, 6 PM $ 0.002
-0.10%
$ 1.71 million $ 11,495
Dec 21, 5 PM $ 0.002
+1.34%
$ 1.72 million $ 11,312
Dec 21, 4 PM $ 0.00198
-0.06%
$ 1.69 million $ 15,599
Dec 21, 3 PM $ 0.00198
+0.26%
$ 1.69 million $ 15,514
Dec 21, 2 PM $ 0.00197
-0.72%
$ 1.69 million $ 15,722
Dec 21, 1 PM $ 0.00199
+2.09%
$ 1.7 million $ 11,272
Dec 21, 12 PM $ 0.00195
-1.80%
$ 1.67 million $ 16,100
Dec 21, 11 AM $ 0.00198
+0.00%
$ 1.7 million $ 11,425
Dec 21, 10 AM $ 0.00198
+0.85%
$ 1.7 million $ 11,407
Dec 21, 9 AM $ 0.00196
+0.59%
$ 1.68 million $ 16,361
Dec 21, 8 AM $ 0.00195
+0.27%
$ 1.67 million $ 16,237
Dec 21, 7 AM $ 0.00195
+0.11%
$ 1.67 million $ 16,690
Dec 21, 6 AM $ 0.00194
-0.30%
$ 1.66 million $ 16,550
Dec 21, 5 AM $ 0.00195
-0.29%
$ 1.67 million $ 16,719
Dec 21, 4 AM $ 0.00196
+0.18%
$ 1.67 million $ 16,754
Dec 21, 3 AM $ 0.00195
-0.07%
$ 1.67 million $ 16,690
Dec 21, 2 AM $ 0.00195
-0.19%
$ 1.67 million $ 16,696
Dec 21, 1 AM $ 0.00196
-0.07%
$ 1.68 million $ 17,123
Dec 21, 12 AM $ 0.00196
+0.23%
$ 1.68 million $ 17,102
Dec 20, 11 PM $ 0.00196
+0.27%
$ 1.68 million $ 17,041
Dec 20, 10 PM $ 0.00195
-0.11%
$ 1.67 million $ 17,047
Dec 20, 9 PM $ 0.00195
-0.25%
$ 1.67 million $ 17,120
Dec 20, 8 PM $ 0.00196
-0.27%
$ 1.68 million $ 17,276
Dec 20, 7 PM $ 0.00196
+0.14%
$ 1.68 million $ 17,245
Dec 20, 6 PM $ 0.00196
-1.21%
$ 1.68 million $ 17,077
Dec 20, 5 PM $ 0.00198
-0.25%
$ 1.7 million $ 17,151
Dec 20, 4 PM $ 0.00199
-0.57%
$ 1.7 million $ 17,127
Dec 20, 3 PM $ 0.002
-0.18%
$ 1.71 million $ 17,098
Dec 20, 2 PM $ 0.002
-0.05%
$ 1.71 million $ 16,895
Dec 20, 1 PM $ 0.002
-0.37%
$ 1.72 million $ 16,531
Dec 20, 12 PM $ 0.00201
+2.44%
$ 1.72 million $ 16,202
Dec 20, 11 AM $ 0.00196
+0.43%
$ 1.68 million $ 15,535
Dec 20, 10 AM $ 0.00196
-1.24%
$ 1.67 million $ 15,519
Dec 20, 9 AM $ 0.00198
+0.20%
$ 1.7 million $ 11,017
Dec 20, 8 AM $ 0.00198
-0.65%
$ 1.69 million $ 11,010
Dec 20, 7 AM $ 0.00199
-0.25%
$ 1.71 million $ 11,075
Dec 20, 6 AM $ 0.002
+0.25%
$ 1.71 million $ 10,949
Dec 20, 5 AM $ 0.002
+0.30%
$ 1.71 million $ 10,941
Dec 20, 4 AM $ 0.00199
-0.65%
$ 1.7 million $ 10,893