MinoTari Historical Data

XTM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00199
-0.65%
$ 1.7 million $ 10,893
Dec 20, 3 AM $ 0.002
+0.00%
$ 1.71 million $ 10,891
Dec 20, 2 AM $ 0.002
+0.10%
$ 1.71 million $ 10,879
Dec 20, 1 AM $ 0.002
+0.05%
$ 1.71 million $ 10,771
Dec 20, 12 AM $ 0.002
-0.50%
$ 1.71 million $ 10,562
Dec 19, 11 PM $ 0.00201
+0.00%
$ 1.72 million $ 10,569
Dec 19, 10 PM $ 0.00201
-0.05%
$ 1.72 million $ 10,742
Dec 19, 9 PM $ 0.00201
+0.10%
$ 1.72 million $ 10,571
Dec 19, 8 PM $ 0.00201
-0.20%
$ 1.72 million $ 10,414
Dec 19, 7 PM $ 0.00201
+0.00%
$ 1.72 million $ 10,515
Dec 19, 6 PM $ 0.00201
+0.20%
$ 1.72 million $ 10,487
Dec 19, 5 PM $ 0.002
+0.25%
$ 1.72 million $ 10,616
Dec 19, 4 PM $ 0.002
-0.20%
$ 1.71 million $ 10,678
Dec 19, 3 PM $ 0.002
+0.10%
$ 1.72 million $ 10,707
Dec 19, 2 PM $ 0.00196
-2.08%
$ 1.68 million $ 14,728
Dec 19, 1 PM $ 0.00201
-0.25%
$ 1.72 million $ 10,931
Dec 19, 12 PM $ 0.00201
+0.60%
$ 1.72 million $ 11,020
Dec 19, 11 AM $ 0.002
+0.05%
$ 1.71 million $ 11,077
Dec 19, 10 AM $ 0.002
+0.05%
$ 1.71 million $ 11,122
Dec 19, 9 AM $ 0.00199
-0.10%
$ 1.71 million $ 11,321
Dec 19, 8 AM $ 0.00199
-0.40%
$ 1.71 million $ 11,421
Dec 19, 7 AM $ 0.002
+2.39%
$ 1.71 million $ 11,457
Dec 19, 6 AM $ 0.00196
-2.38%
$ 1.72 million $ 16,550
Dec 19, 5 AM $ 0.002
-0.10%
$ 1.72 million $ 11,603
Dec 19, 4 AM $ 0.00201
+1.85%
$ 1.72 million $ 11,646
Dec 19, 3 AM $ 0.00197
-2.01%
$ 1.69 million $ 16,912
Dec 19, 2 AM $ 0.00201
-0.05%
$ 1.72 million $ 11,727
Dec 19, 1 AM $ 0.00201
+0.20%
$ 1.72 million $ 11,737
Dec 19, 12 AM $ 0.00201
-1.13%
$ 1.72 million $ 11,823
Dec 18, 11 PM $ 0.00203
-0.20%
$ 1.74 million $ 11,863
Dec 18, 10 PM $ 0.00203
+0.20%
$ 1.74 million $ 11,846
Dec 18, 9 PM $ 0.00203
-0.49%
$ 1.74 million $ 11,781
Dec 18, 8 PM $ 0.00204
+2.70%
$ 1.75 million $ 11,856
Dec 18, 7 PM $ 0.00199
+0.02%
$ 1.7 million $ 16,706
Dec 18, 6 PM $ 0.00199
-4.37%
$ 1.7 million $ 11,763
Dec 18, 5 PM $ 0.00201
-2.94%
$ 1.72 million $ 16,557
Dec 18, 4 PM $ 0.00207
-0.05%
$ 1.77 million $ 11,732
Dec 18, 3 PM $ 0.00207
-0.05%
$ 1.78 million $ 11,839
Dec 18, 2 PM $ 0.00208
-0.10%
$ 1.78 million $ 11,876
Dec 18, 1 PM $ 0.00208
+0.19%
$ 1.78 million $ 11,817
Dec 18, 12 PM $ 0.00207
-0.38%
$ 1.78 million $ 11,758
Dec 18, 11 AM $ 0.00208
+0.00%
$ 1.78 million $ 11,790
Dec 18, 10 AM $ 0.00208
-0.13%
$ 1.78 million $ 12,024
Dec 18, 9 AM $ 0.00208
-6.50%
$ 1.78 million $ 17,608
Dec 18, 8 AM $ 0.00223
-2.32%
$ 1.91 million $ 12,166
Dec 18, 7 AM $ 0.00228
-0.48%
$ 1.95 million $ 12,240
Dec 18, 6 AM $ 0.00229
-0.13%
$ 1.96 million $ 12,351
Dec 18, 5 AM $ 0.00229
-0.30%
$ 1.96 million $ 12,362
Dec 18, 4 AM $ 0.0023
-0.35%
$ 1.97 million $ 12,422
Dec 18, 3 AM $ 0.00231
+0.44%
$ 1.98 million $ 12,542