MinoTari Historical Data

XTM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00231
+0.44%
$ 1.98 million $ 12,542
Dec 18, 2 AM $ 0.0023
+0.13%
$ 1.97 million $ 12,429
Dec 18, 1 AM $ 0.0023
+0.39%
$ 1.97 million $ 12,392
Dec 18, 12 AM $ 0.00229
-0.39%
$ 1.96 million $ 12,379
Dec 17, 11 PM $ 0.0023
-0.04%
$ 1.97 million $ 12,488
Dec 17, 10 PM $ 0.0023
+0.13%
$ 1.97 million $ 12,652
Dec 17, 9 PM $ 0.0023
-0.30%
$ 1.97 million $ 12,788
Dec 17, 8 PM $ 0.00231
+0.22%
$ 1.97 million $ 12,901
Dec 17, 7 PM $ 0.0023
-0.13%
$ 1.97 million $ 12,984
Dec 17, 6 PM $ 0.0023
-0.17%
$ 1.97 million $ 13,019
Dec 17, 5 PM $ 0.00231
+0.65%
$ 1.97 million $ 13,123
Dec 17, 4 PM $ 0.0023
-0.35%
$ 1.97 million $ 13,106
Dec 17, 3 PM $ 0.00223
-0.06%
$ 1.91 million $ 17,446
Dec 17, 2 PM $ 0.00223
-3.36%
$ 1.91 million $ 13,092
Dec 17, 1 PM $ 0.00231
+0.30%
$ 1.97 million $ 13,121
Dec 17, 12 PM $ 0.0023
-0.52%
$ 1.97 million $ 13,218
Dec 17, 11 AM $ 0.00231
+0.35%
$ 1.98 million $ 13,251
Dec 17, 10 AM $ 0.0023
-0.35%
$ 1.97 million $ 13,289
Dec 17, 9 AM $ 0.00231
+0.04%
$ 1.97 million $ 13,124
Dec 17, 8 AM $ 0.00231
+0.04%
$ 1.97 million $ 13,188
Dec 17, 7 AM $ 0.00231
+0.26%
$ 1.97 million $ 13,199
Dec 17, 6 AM $ 0.0023
+0.00%
$ 1.97 million $ 13,118
Dec 17, 5 AM $ 0.0023
-0.39%
$ 1.97 million $ 13,010
Dec 17, 4 AM $ 0.00231
+0.04%
$ 1.98 million $ 13,073
Dec 17, 3 AM $ 0.00231
+0.26%
$ 1.98 million $ 13,005
Dec 17, 2 AM $ 0.0023
+0.17%
$ 1.97 million $ 12,914
Dec 17, 1 AM $ 0.0023
-0.26%
$ 1.97 million $ 12,870
Dec 17, 12 AM $ 0.00231
+0.39%
$ 1.98 million $ 13,011
Dec 16, 11 PM $ 0.00231
+0.35%
$ 1.98 million $ 13,077
Dec 16, 10 PM $ 0.0023
-0.35%
$ 1.97 million $ 13,109
Dec 16, 9 PM $ 0.00231
+0.13%
$ 1.98 million $ 13,018
Dec 16, 8 PM $ 0.00231
-0.09%
$ 1.97 million $ 12,873
Dec 16, 7 PM $ 0.00231
+0.00%
$ 1.98 million $ 12,620
Dec 16, 6 PM $ 0.00231
+0.22%
$ 1.98 million $ 12,495
Dec 16, 5 PM $ 0.0023
+0.04%
$ 1.97 million $ 12,476
Dec 16, 4 PM $ 0.0023
-0.13%
$ 1.97 million $ 12,439
Dec 16, 3 PM $ 0.00231
+4.78%
$ 1.97 million $ 12,560
Dec 16, 2 PM $ 0.0022
-4.39%
$ 1.88 million $ 18,977
Dec 16, 1 PM $ 0.0023
+0.00%
$ 1.97 million $ 12,477
Dec 16, 12 PM $ 0.00231
+0.13%
$ 1.98 million $ 12,456
Dec 16, 11 AM $ 0.0023
+0.00%
$ 1.97 million $ 12,453
Dec 16, 10 AM $ 0.00231
+0.00%
$ 1.97 million $ 12,571
Dec 16, 8 AM $ 0.00247
+0.00%
$ 2.12 million $ 11,896
Dec 16, 7 AM $ 0.00247
+5.65%
$ 2.11 million $ 12,141
Dec 16, 6 AM $ 0.00234
+0.52%
$ 2 million $ 12,068
Dec 16, 5 AM $ 0.00232
-0.13%
$ 1.99 million $ 12,173
Dec 16, 4 AM $ 0.00233
-0.13%
$ 2 million $ 12,233
Dec 16, 3 AM $ 0.00233
+0.26%
$ 2 million $ 12,219
Dec 16, 2 AM $ 0.00233
+0.13%
$ 1.99 million $ 12,232
Dec 16, 1 AM $ 0.00233
+0.26%
$ 1.99 million $ 12,323