MinoTari Historical Data

XTM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00233
+0.26%
$ 1.99 million $ 12,323
Dec 16, 12 AM $ 0.00232
+0.04%
$ 1.99 million $ 12,556
Dec 15, 11 PM $ 0.00232
+0.09%
$ 1.99 million $ 12,521
Dec 15, 10 PM $ 0.00232
-0.09%
$ 1.99 million $ 12,547
Dec 15, 9 PM $ 0.00232
+0.09%
$ 1.99 million $ 12,575
Dec 15, 8 PM $ 0.00232
+0.30%
$ 1.99 million $ 12,547
Dec 15, 7 PM $ 0.00231
-0.13%
$ 1.98 million $ 12,645
Dec 15, 6 PM $ 0.00232
-0.13%
$ 1.99 million $ 12,832
Dec 15, 5 PM $ 0.00233
+0.00%
$ 1.99 million $ 12,870
Dec 15, 4 PM $ 0.00233
-0.13%
$ 1.99 million $ 12,920
Dec 15, 3 PM $ 0.00233
+2.49%
$ 2 million $ 12,989
Dec 15, 2 PM $ 0.00227
-2.43%
$ 1.95 million $ 16,524
Dec 15, 1 PM $ 0.00233
+0.04%
$ 2 million $ 13,047
Dec 15, 12 PM $ 0.00233
-0.51%
$ 2 million $ 13,095
Dec 15, 11 AM $ 0.00234
+0.00%
$ 2.01 million $ 13,130
Dec 15, 10 AM $ 0.00235
+0.00%
$ 2.01 million $ 13,134
Dec 15, 9 AM $ 0.00235
+0.13%
$ 2.01 million $ 13,154
Dec 15, 8 AM $ 0.00234
+0.09%
$ 2 million $ 13,282
Dec 15, 7 AM $ 0.00234
-0.17%
$ 2 million $ 13,487
Dec 15, 6 AM $ 0.00234
+0.34%
$ 2 million $ 13,454
Dec 15, 5 AM $ 0.00234
+0.26%
$ 2 million $ 13,377
Dec 15, 4 AM $ 0.00233
-0.34%
$ 2 million $ 13,356
Dec 15, 3 AM $ 0.00232
-0.40%
$ 1.99 million $ 15,943
Dec 15, 2 AM $ 0.00233
-0.21%
$ 1.99 million $ 15,818
Dec 15, 1 AM $ 0.00234
+0.21%
$ 2 million $ 15,819
Dec 15, 12 AM $ 0.00233
+0.20%
$ 1.99 million $ 15,976
Dec 14, 11 PM $ 0.00233
-0.33%
$ 1.99 million $ 16,185
Dec 14, 10 PM $ 0.00233
-0.60%
$ 1.99 million $ 16,026
Dec 14, 9 PM $ 0.00234
+0.09%
$ 2.01 million $ 13,629
Dec 14, 8 PM $ 0.00235
-0.09%
$ 2.01 million $ 13,578
Dec 14, 7 PM $ 0.00235
+0.04%
$ 2.01 million $ 13,654
Dec 14, 6 PM $ 0.00235
+0.34%
$ 2.01 million $ 13,626
Dec 14, 5 PM $ 0.00234
+0.39%
$ 2 million $ 13,576
Dec 14, 4 PM $ 0.00233
-0.13%
$ 2 million $ 13,628
Dec 14, 3 PM $ 0.00233
+0.04%
$ 2 million $ 13,611
Dec 14, 2 PM $ 0.00234
+0.04%
$ 2 million $ 13,678
Dec 14, 1 PM $ 0.00234
+1.28%
$ 2 million $ 13,653
Dec 14, 12 PM $ 0.00231
+0.29%
$ 1.98 million $ 17,059
Dec 14, 11 AM $ 0.0023
+4.45%
$ 1.97 million $ 17,111
Dec 14, 10 AM $ 0.00221
+0.00%
$ 1.89 million $ 3,398
Dec 14, 9 AM $ 0.00221
+0.00%
$ 1.89 million $ 3,437
Dec 14, 8 AM $ 0.00221
+0.00%
$ 1.89 million $ 3,468
Dec 14, 7 AM $ 0.00221
+0.00%
$ 1.89 million $ 3,467
Dec 14, 6 AM $ 0.00221
+0.00%
$ 1.89 million $ 3,466
Dec 14, 5 AM $ 0.00221
+0.00%
$ 1.89 million $ 3,691
Dec 13, 11 PM $ 0.00289
-0.03%
$ 2.47 million $ 14,850
Dec 13, 10 PM $ 0.00289
-0.14%
$ 2.47 million $ 14,603
Dec 13, 9 PM $ 0.00289
-0.17%
$ 2.48 million $ 14,702
Dec 13, 8 PM $ 0.0029
+0.45%
$ 2.48 million $ 14,687
Dec 13, 7 PM $ 0.00289
-0.07%
$ 2.47 million $ 14,557