MinoTari Historical Data

XTM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00289
+0.31%
$ 2.47 million $ 14,602
Dec 13, 5 PM $ 0.00278
-0.18%
$ 2.38 million $ 14,783
Dec 13, 4 PM $ 0.00278
+0.29%
$ 2.38 million $ 14,878
Dec 13, 3 PM $ 0.00278
-0.47%
$ 2.38 million $ 14,959
Dec 13, 2 PM $ 0.00279
-0.04%
$ 2.38 million $ 15,074
Dec 13, 1 PM $ 0.00279
+0.07%
$ 2.39 million $ 15,198
Dec 13, 12 PM $ 0.00279
+0.36%
$ 2.39 million $ 15,323
Dec 13, 11 AM $ 0.00278
+0.18%
$ 2.38 million $ 15,378
Dec 13, 10 AM $ 0.00277
-0.14%
$ 2.37 million $ 15,417
Dec 13, 9 AM $ 0.00278
+0.07%
$ 2.38 million $ 15,484
Dec 13, 8 AM $ 0.00278
+0.25%
$ 2.38 million $ 15,520
Dec 13, 7 AM $ 0.00278
+0.29%
$ 2.38 million $ 15,425
Dec 13, 6 AM $ 0.00277
+0.22%
$ 2.37 million $ 15,564
Dec 13, 5 AM $ 0.00276
-0.07%
$ 2.36 million $ 15,556
Dec 13, 4 AM $ 0.00276
-0.14%
$ 2.36 million $ 15,503
Dec 13, 3 AM $ 0.00277
+0.22%
$ 2.37 million $ 15,518
Dec 13, 2 AM $ 0.00276
-0.47%
$ 2.36 million $ 15,591
Dec 13, 1 AM $ 0.00278
+0.04%
$ 2.38 million $ 15,566
Dec 13, 12 AM $ 0.00277
-0.32%
$ 2.38 million $ 15,411
Dec 12, 11 PM $ 0.00278
+0.51%
$ 2.38 million $ 15,422
Dec 12, 10 PM $ 0.00277
-0.29%
$ 2.37 million $ 15,432
Dec 12, 9 PM $ 0.00277
-0.04%
$ 2.37 million $ 15,468
Dec 12, 8 PM $ 0.00278
-0.11%
$ 2.38 million $ 15,346
Dec 12, 7 PM $ 0.00277
-0.11%
$ 2.37 million $ 15,111
Dec 12, 6 PM $ 0.00277
+0.14%
$ 2.37 million $ 15,283
Dec 12, 5 PM $ 0.00277
-0.07%
$ 2.37 million $ 15,231
Dec 12, 4 PM $ 0.00277
+0.18%
$ 2.38 million $ 15,412
Dec 12, 3 PM $ 0.00277
+0.22%
$ 2.37 million $ 15,592
Dec 12, 2 PM $ 0.00277
+0.11%
$ 2.37 million $ 15,618
Dec 12, 1 PM $ 0.00276
-0.11%
$ 2.37 million $ 15,545
Dec 12, 12 PM $ 0.00276
-0.22%
$ 2.37 million $ 15,447
Dec 12, 11 AM $ 0.00277
+0.22%
$ 2.37 million $ 15,464
Dec 12, 10 AM $ 0.00276
-0.22%
$ 2.37 million $ 15,312
Dec 12, 9 AM $ 0.00277
-0.47%
$ 2.37 million $ 15,423
Dec 12, 8 AM $ 0.00278
+0.11%
$ 2.38 million $ 15,239
Dec 12, 7 AM $ 0.00278
+0.29%
$ 2.38 million $ 15,110
Dec 12, 6 AM $ 0.00277
-0.07%
$ 2.37 million $ 15,034
Dec 12, 5 AM $ 0.00277
+0.04%
$ 2.37 million $ 14,804
Dec 12, 4 AM $ 0.00277
-0.07%
$ 2.37 million $ 14,805
Dec 12, 3 AM $ 0.00277
-0.47%
$ 2.37 million $ 14,754
Dec 12, 2 AM $ 0.00278
+0.11%
$ 2.38 million $ 14,481
Dec 12, 1 AM $ 0.00278
-0.29%
$ 2.38 million $ 14,449
Dec 12, 12 AM $ 0.00279
+0.04%
$ 2.39 million $ 14,697
Dec 11, 11 PM $ 0.00279
+0.07%
$ 2.38 million $ 14,702
Dec 11, 10 PM $ 0.00278
+0.25%
$ 2.38 million $ 14,642
Dec 11, 9 PM $ 0.00278
+0.80%
$ 2.38 million $ 14,749
Dec 11, 8 PM $ 0.00275
+0.36%
$ 2.35 million $ 14,799
Dec 11, 7 PM $ 0.00274
+3.97%
$ 2.34 million $ 14,983
Dec 11, 6 PM $ 0.00263
-3.72%
$ 2.25 million $ 20,746
Dec 11, 5 PM $ 0.00274
+0.07%
$ 2.34 million $ 15,234