MinoTari Historical Data

XTM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00274
+0.07%
$ 2.34 million $ 15,234
Dec 11, 4 PM $ 0.00274
-0.26%
$ 2.34 million $ 15,221
Dec 11, 3 PM $ 0.00274
+0.11%
$ 2.35 million $ 15,035
Dec 11, 2 PM $ 0.00274
+0.22%
$ 2.34 million $ 14,850
Dec 11, 1 PM $ 0.00274
-0.18%
$ 2.34 million $ 14,768
Dec 11, 12 PM $ 0.00274
+0.22%
$ 2.35 million $ 14,808
Dec 11, 11 AM $ 0.00273
-0.29%
$ 2.34 million $ 14,888
Dec 11, 10 AM $ 0.00274
+0.07%
$ 2.35 million $ 14,842
Dec 11, 9 AM $ 0.00274
+0.07%
$ 2.35 million $ 14,911
Dec 11, 8 AM $ 0.00274
+0.00%
$ 2.35 million $ 14,754
Dec 11, 7 AM $ 0.00274
-0.33%
$ 2.35 million $ 14,846
Dec 11, 6 AM $ 0.00275
-0.18%
$ 2.35 million $ 14,887
Dec 11, 5 AM $ 0.00275
+0.44%
$ 2.36 million $ 14,945
Dec 11, 4 AM $ 0.00274
-0.22%
$ 2.35 million $ 14,999
Dec 11, 3 AM $ 0.00275
-0.15%
$ 2.35 million $ 15,110
Dec 11, 2 AM $ 0.00275
+0.18%
$ 2.35 million $ 15,245
Dec 11, 1 AM $ 0.00274
-0.15%
$ 2.35 million $ 15,464
Dec 11, 12 AM $ 0.00275
+0.29%
$ 2.35 million $ 15,453
Dec 10, 11 PM $ 0.00274
+1.35%
$ 2.35 million $ 15,390
Dec 10, 10 PM $ 0.00271
-1.23%
$ 2.32 million $ 19,693
Dec 10, 9 PM $ 0.00274
+0.04%
$ 2.35 million $ 15,301
Dec 10, 8 PM $ 0.00274
-0.07%
$ 2.35 million $ 15,208
Dec 10, 7 PM $ 0.00274
+0.37%
$ 2.34 million $ 15,254
Dec 10, 6 PM $ 0.00273
-0.11%
$ 2.34 million $ 15,297
Dec 10, 5 PM $ 0.00273
-0.15%
$ 2.34 million $ 15,207
Dec 10, 4 PM $ 0.00273
-0.18%
$ 2.34 million $ 15,226
Dec 10, 3 PM $ 0.00274
+0.37%
$ 2.35 million $ 15,279
Dec 10, 2 PM $ 0.00273
-0.15%
$ 2.34 million $ 15,238
Dec 10, 1 PM $ 0.00273
+0.00%
$ 2.34 million $ 15,270
Dec 10, 12 PM $ 0.00273
-0.26%
$ 2.34 million $ 15,372
Dec 10, 11 AM $ 0.00274
+0.07%
$ 2.34 million $ 15,426
Dec 10, 10 AM $ 0.00273
+0.22%
$ 2.34 million $ 15,103
Dec 10, 9 AM $ 0.00273
-0.33%
$ 2.33 million $ 15,201
Dec 10, 8 AM $ 0.00274
+0.07%
$ 2.34 million $ 15,204
Dec 10, 7 AM $ 0.00274
+0.26%
$ 2.34 million $ 15,193
Dec 10, 6 AM $ 0.00273
-0.11%
$ 2.34 million $ 15,191
Dec 10, 5 AM $ 0.00273
-0.04%
$ 2.34 million $ 15,131
Dec 10, 4 AM $ 0.00273
+0.26%
$ 2.34 million $ 15,134
Dec 10, 3 AM $ 0.00272
-0.48%
$ 2.33 million $ 15,229
Dec 10, 2 AM $ 0.00274
-0.04%
$ 2.34 million $ 15,257
Dec 10, 1 AM $ 0.00274
+1.73%
$ 2.34 million $ 15,214
Dec 10, 12 AM $ 0.00269
-0.46%
$ 2.3 million $ 19,194
Dec 9, 11 PM $ 0.0027
-0.11%
$ 2.31 million $ 19,333
Dec 9, 10 PM $ 0.00271
-0.76%
$ 2.32 million $ 19,405
Dec 9, 9 PM $ 0.00273
-1.49%
$ 2.33 million $ 19,750
Dec 9, 8 PM $ 0.00277
+0.05%
$ 2.37 million $ 20,106
Dec 9, 7 PM $ 0.00277
+0.03%
$ 2.37 million $ 20,025
Dec 9, 6 PM $ 0.00276
+0.40%
$ 2.37 million $ 15,661
Dec 9, 5 PM $ 0.00275
-0.22%
$ 2.35 million $ 15,594
Dec 9, 4 PM $ 0.00276
+0.04%
$ 2.36 million $ 15,658