MinoTari Historical Data

XTM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0027
-1.91%
$ 2.31 million $ 18,740
Dec 9, 2 PM $ 0.00275
-0.07%
$ 2.36 million $ 15,957
Dec 9, 1 PM $ 0.00276
+0.36%
$ 2.36 million $ 15,854
Dec 9, 12 PM $ 0.00275
-0.51%
$ 2.35 million $ 15,724
Dec 9, 11 AM $ 0.00276
+0.33%
$ 2.37 million $ 15,737
Dec 9, 10 AM $ 0.00275
-0.11%
$ 2.36 million $ 15,632
Dec 9, 9 AM $ 0.00276
-0.11%
$ 2.36 million $ 15,891
Dec 9, 8 AM $ 0.00276
-0.18%
$ 2.37 million $ 15,961
Dec 9, 7 AM $ 0.00277
-0.07%
$ 2.37 million $ 15,941
Dec 9, 6 AM $ 0.00277
+0.04%
$ 2.37 million $ 15,919
Dec 9, 5 AM $ 0.00276
-0.22%
$ 2.37 million $ 15,906
Dec 9, 4 AM $ 0.00277
-0.04%
$ 2.37 million $ 16,014
Dec 9, 3 AM $ 0.00277
-0.18%
$ 2.37 million $ 15,928
Dec 9, 2 AM $ 0.00278
-0.22%
$ 2.38 million $ 15,839
Dec 9, 1 AM $ 0.00279
-0.14%
$ 2.38 million $ 15,585
Dec 9, 12 AM $ 0.00279
+0.00%
$ 2.39 million $ 15,504
Dec 8, 11 PM $ 0.00278
-0.14%
$ 2.38 million $ 15,558
Dec 8, 10 PM $ 0.00279
-1.24%
$ 2.39 million $ 15,675
Dec 8, 9 PM $ 0.00282
+0.04%
$ 2.41 million $ 15,762
Dec 8, 8 PM $ 0.00282
+0.00%
$ 2.41 million $ 15,832
Dec 8, 7 PM $ 0.00282
-0.35%
$ 2.41 million $ 15,771
Dec 8, 6 PM $ 0.00283
+0.04%
$ 2.43 million $ 15,799
Dec 8, 5 PM $ 0.00283
-0.07%
$ 2.42 million $ 15,491
Dec 8, 4 PM $ 0.00283
+0.00%
$ 2.43 million $ 15,552
Dec 8, 3 PM $ 0.00283
+0.21%
$ 2.43 million $ 15,558
Dec 8, 2 PM $ 0.00283
-0.04%
$ 2.42 million $ 15,474
Dec 8, 1 PM $ 0.00283
+0.21%
$ 2.42 million $ 15,324
Dec 8, 12 PM $ 0.00282
-0.28%
$ 2.41 million $ 15,365
Dec 8, 11 AM $ 0.00283
-0.07%
$ 2.42 million $ 15,399
Dec 8, 10 AM $ 0.00283
-0.04%
$ 2.42 million $ 15,381
Dec 8, 9 AM $ 0.00283
+0.21%
$ 2.42 million $ 15,615
Dec 8, 8 AM $ 0.00283
+0.68%
$ 2.42 million $ 15,556
Dec 8, 7 AM $ 0.0028
-0.04%
$ 2.4 million $ 15,473
Dec 8, 6 AM $ 0.0028
-0.07%
$ 2.4 million $ 15,549
Dec 8, 5 AM $ 0.0028
+0.65%
$ 2.4 million $ 15,538
Dec 8, 4 AM $ 0.00279
+0.04%
$ 2.39 million $ 15,450
Dec 8, 3 AM $ 0.00279
+0.25%
$ 2.39 million $ 15,408
Dec 8, 2 AM $ 0.00278
+0.22%
$ 2.38 million $ 15,570
Dec 8, 1 AM $ 0.00277
+0.11%
$ 2.37 million $ 15,721
Dec 8, 12 AM $ 0.00277
+0.14%
$ 2.37 million $ 15,950
Dec 7, 11 PM $ 0.00276
-0.18%
$ 2.37 million $ 16,093
Dec 7, 10 PM $ 0.00277
+0.11%
$ 2.37 million $ 15,954
Dec 7, 9 PM $ 0.00273
-1.45%
$ 2.34 million $ 15,882
Dec 7, 8 PM $ 0.00277
+0.29%
$ 2.37 million $ 15,672
Dec 7, 7 PM $ 0.00277
-0.47%
$ 2.37 million $ 15,797
Dec 7, 6 PM $ 0.00278
+0.07%
$ 2.38 million $ 15,737
Dec 7, 5 PM $ 0.00278
+1.40%
$ 2.38 million $ 15,780
Dec 7, 4 PM $ 0.00278
+0.61%
$ 2.38 million $ 15,901
Dec 7, 3 PM $ 0.00277
+1.84%
$ 2.37 million $ 15,799
Dec 7, 2 PM $ 0.00272
-1.41%
$ 2.32 million $ 19,376