MinoTari Historical Data

XTM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00272
-1.41%
$ 2.32 million $ 19,376
Dec 7, 1 PM $ 0.00276
-0.14%
$ 2.36 million $ 15,613
Dec 7, 12 PM $ 0.00276
-0.29%
$ 2.36 million $ 15,556
Dec 7, 11 AM $ 0.00277
+0.14%
$ 2.37 million $ 15,473
Dec 7, 10 AM $ 0.00276
+0.14%
$ 2.37 million $ 15,428
Dec 7, 9 AM $ 0.00276
-0.54%
$ 2.36 million $ 15,436
Dec 7, 8 AM $ 0.00278
-0.14%
$ 2.38 million $ 15,275
Dec 7, 7 AM $ 0.00279
+0.40%
$ 2.39 million $ 15,251
Dec 7, 6 AM $ 0.00278
+0.00%
$ 2.38 million $ 15,244
Dec 7, 5 AM $ 0.00278
+0.04%
$ 2.38 million $ 15,133
Dec 7, 4 AM $ 0.00277
-0.57%
$ 2.37 million $ 15,249
Dec 7, 3 AM $ 0.00278
-0.11%
$ 2.38 million $ 15,334
Dec 7, 2 AM $ 0.00279
+0.14%
$ 2.39 million $ 15,476
Dec 7, 1 AM $ 0.00278
+0.43%
$ 2.38 million $ 15,396
Dec 7, 12 AM $ 0.00277
+0.11%
$ 2.37 million $ 15,258
Dec 6, 11 PM $ 0.00277
+0.50%
$ 2.37 million $ 15,206
Dec 6, 10 PM $ 0.00275
+0.03%
$ 2.36 million $ 18,674
Dec 6, 9 PM $ 0.00275
-0.45%
$ 2.36 million $ 19,190
Dec 6, 8 PM $ 0.00276
+0.18%
$ 2.37 million $ 15,308
Dec 6, 7 PM $ 0.00275
+0.07%
$ 2.36 million $ 15,480
Dec 6, 6 PM $ 0.00275
+1.54%
$ 2.35 million $ 15,290
Dec 6, 5 PM $ 0.00271
-0.31%
$ 2.32 million $ 19,526
Dec 6, 4 PM $ 0.00271
-0.01%
$ 2.32 million $ 19,461
Dec 6, 3 PM $ 0.00271
-0.94%
$ 2.32 million $ 19,234
Dec 6, 2 PM $ 0.00271
-0.15%
$ 2.32 million $ 18,863
Dec 6, 1 PM $ 0.00271
-0.12%
$ 2.32 million $ 18,923
Dec 6, 12 PM $ 0.00272
-1.28%
$ 2.33 million $ 19,063
Dec 6, 11 AM $ 0.00275
+0.04%
$ 2.35 million $ 15,192
Dec 6, 10 AM $ 0.00274
+0.64%
$ 2.35 million $ 15,218
Dec 6, 9 AM $ 0.00273
-0.67%
$ 2.33 million $ 19,526
Dec 6, 8 AM $ 0.00274
+0.19%
$ 2.35 million $ 19,375
Dec 6, 7 AM $ 0.00274
+0.02%
$ 2.34 million $ 19,062
Dec 6, 6 AM $ 0.00274
+0.67%
$ 2.34 million $ 19,257
Dec 6, 5 AM $ 0.00272
-0.74%
$ 2.33 million $ 19,964
Dec 6, 4 AM $ 0.00274
+0.66%
$ 2.35 million $ 20,600
Dec 6, 3 AM $ 0.00272
-0.05%
$ 2.33 million $ 20,345
Dec 6, 2 AM $ 0.00273
+0.09%
$ 2.33 million $ 20,426
Dec 6, 1 AM $ 0.00272
-0.77%
$ 2.33 million $ 20,307
Dec 6, 12 AM $ 0.00274
+1.42%
$ 2.35 million $ 20,750
Dec 5, 11 PM $ 0.00271
-0.48%
$ 2.32 million $ 20,332
Dec 5, 10 PM $ 0.00272
-0.46%
$ 2.33 million $ 20,398
Dec 5, 9 PM $ 0.00275
+0.36%
$ 2.36 million $ 20,440
Dec 5, 8 PM $ 0.00274
+0.04%
$ 2.35 million $ 14,449
Dec 5, 7 PM $ 0.00274
+1.53%
$ 2.34 million $ 14,425
Dec 5, 6 PM $ 0.0027
-0.01%
$ 2.31 million $ 19,821
Dec 5, 5 PM $ 0.0027
-0.29%
$ 2.31 million $ 20,315
Dec 5, 4 PM $ 0.0027
-0.19%
$ 2.32 million $ 20,198
Dec 5, 3 PM $ 0.00271
+0.16%
$ 2.32 million $ 20,418
Dec 5, 2 PM $ 0.00271
-0.30%
$ 2.32 million $ 20,407
Dec 5, 1 PM $ 0.00271
-0.24%
$ 2.32 million $ 20,546