MinoTari Historical Data

XTM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00272
-0.07%
$ 2.33 million $ 20,588
Dec 5, 11 AM $ 0.00272
+0.01%
$ 2.33 million $ 20,260
Dec 5, 10 AM $ 0.00272
-0.12%
$ 2.33 million $ 20,157
Dec 5, 9 AM $ 0.00272
+0.12%
$ 2.33 million $ 20,153
Dec 5, 8 AM $ 0.00272
-0.64%
$ 2.33 million $ 20,479
Dec 5, 7 AM $ 0.00274
-1.45%
$ 2.34 million $ 20,714
Dec 5, 6 AM $ 0.00278
-0.36%
$ 2.38 million $ 15,094
Dec 5, 5 AM $ 0.00278
+1.22%
$ 2.38 million $ 14,958
Dec 5, 4 AM $ 0.00275
+0.09%
$ 2.36 million $ 19,665
Dec 5, 3 AM $ 0.00275
-0.82%
$ 2.35 million $ 19,667
Dec 5, 2 AM $ 0.00277
+0.05%
$ 2.37 million $ 19,671
Dec 5, 1 AM $ 0.00277
+0.97%
$ 2.37 million $ 19,832
Dec 5, 12 AM $ 0.00274
-0.04%
$ 2.35 million $ 19,071
Dec 4, 11 PM $ 0.00274
-0.18%
$ 2.35 million $ 19,071
Dec 4, 10 PM $ 0.00275
-0.55%
$ 2.35 million $ 19,087
Dec 4, 9 PM $ 0.00275
-0.05%
$ 2.36 million $ 19,065
Dec 4, 8 PM $ 0.00276
-0.17%
$ 2.36 million $ 18,928
Dec 4, 7 PM $ 0.00276
+0.21%
$ 2.36 million $ 18,890
Dec 4, 6 PM $ 0.00275
-0.40%
$ 2.36 million $ 19,318
Dec 4, 5 PM $ 0.00276
-0.29%
$ 2.37 million $ 18,898
Dec 4, 4 PM $ 0.00277
-0.34%
$ 2.37 million $ 18,734
Dec 4, 3 PM $ 0.00278
+0.45%
$ 2.38 million $ 18,869
Dec 4, 2 PM $ 0.00277
+0.47%
$ 2.37 million $ 19,164
Dec 4, 1 PM $ 0.00276
+0.09%
$ 2.36 million $ 18,991
Dec 4, 12 PM $ 0.00275
+0.44%
$ 2.36 million $ 18,890
Dec 4, 11 AM $ 0.00274
-0.06%
$ 2.35 million $ 18,781
Dec 4, 10 AM $ 0.00274
+0.22%
$ 2.35 million $ 18,841
Dec 4, 9 AM $ 0.00274
-0.22%
$ 2.34 million $ 18,897
Dec 4, 8 AM $ 0.00274
-0.77%
$ 2.35 million $ 18,899
Dec 4, 7 AM $ 0.00277
+0.11%
$ 2.37 million $ 19,091
Dec 4, 6 AM $ 0.00276
+0.47%
$ 2.36 million $ 18,796
Dec 4, 5 AM $ 0.00275
-0.56%
$ 2.35 million $ 19,412
Dec 4, 4 AM $ 0.00277
-0.18%
$ 2.37 million $ 19,717
Dec 4, 3 AM $ 0.00277
+0.31%
$ 2.37 million $ 19,748
Dec 4, 2 AM $ 0.00276
+0.27%
$ 2.36 million $ 19,534
Dec 4, 1 AM $ 0.00275
-0.31%
$ 2.36 million $ 19,644
Dec 4, 12 AM $ 0.00276
+0.09%
$ 2.36 million $ 19,777
Dec 3, 11 PM $ 0.00276
+0.04%
$ 2.36 million $ 19,980
Dec 3, 10 PM $ 0.00276
-0.15%
$ 2.36 million $ 19,988
Dec 3, 9 PM $ 0.00276
+0.09%
$ 2.36 million $ 20,022
Dec 3, 8 PM $ 0.00276
+0.05%
$ 2.36 million $ 20,328
Dec 3, 7 PM $ 0.00276
-0.24%
$ 2.36 million $ 20,418
Dec 3, 6 PM $ 0.00277
-0.19%
$ 2.37 million $ 20,420
Dec 3, 5 PM $ 0.00277
+0.02%
$ 2.37 million $ 20,331
Dec 3, 4 PM $ 0.00277
+0.32%
$ 2.37 million $ 20,224
Dec 3, 3 PM $ 0.00276
+0.56%
$ 2.36 million $ 20,424
Dec 3, 2 PM $ 0.00274
-0.29%
$ 2.35 million $ 20,483
Dec 3, 1 PM $ 0.00275
-0.15%
$ 2.35 million $ 20,621
Dec 3, 12 PM $ 0.00275
+0.05%
$ 2.36 million $ 20,677
Dec 3, 11 AM $ 0.00275
-0.09%
$ 2.35 million $ 20,699