MinoTari Historical Data

XTM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000801
-0.18%
$ 685,391 $ 6,542
May 1, 8 AM $ 0.000802
-5.52%
$ 686,653 $ 6,474
May 1, 7 AM $ 0.000849
+7.89%
$ 726,753 $ 4,626
May 1, 6 AM $ 0.000787
+7.06%
$ 673,886 $ 6,605
May 1, 5 AM $ 0.000735
-0.86%
$ 629,464 $ 6,408
May 1, 4 AM $ 0.000742
+0.87%
$ 634,929 $ 6,412
May 1, 3 AM $ 0.000735
-0.28%
$ 629,430 $ 6,430
May 1, 2 AM $ 0.000737
+1.84%
$ 631,210 $ 6,381
May 1, 1 AM $ 0.000724
+1.46%
$ 619,811 $ 6,368
May 1, 12 AM $ 0.000714
+0.13%
$ 610,918 $ 6,388
Apr 30, 11 PM $ 0.000713
+0.61%
$ 610,101 $ 6,484
Apr 30, 10 PM $ 0.000708
+0.06%
$ 606,377 $ 6,407
Apr 30, 9 PM $ 0.000708
+0.00%
$ 606,012 $ 6,324
Apr 30, 8 PM $ 0.000708
-1.22%
$ 606,028 $ 6,306
Apr 30, 7 PM $ 0.000717
+0.00%
$ 613,542 $ 6,055
Apr 30, 6 PM $ 0.000717
-0.40%
$ 613,555 $ 6,016
Apr 30, 5 PM $ 0.00072
+0.02%
$ 616,019 $ 5,977
Apr 30, 4 PM $ 0.00072
-1.74%
$ 615,895 $ 6,893
Apr 30, 3 PM $ 0.000732
-1.65%
$ 626,824 $ 6,707
Apr 30, 2 PM $ 0.000745
-0.09%
$ 637,315 $ 6,740
Apr 30, 1 PM $ 0.000745
+6.10%
$ 637,890 $ 6,701
Apr 30, 12 PM $ 0.000702
+1.55%
$ 601,232 $ 6,429
Apr 30, 11 AM $ 0.000692
-0.09%
$ 592,053 $ 6,395
Apr 30, 10 AM $ 0.000692
-0.14%
$ 592,582 $ 6,363
Apr 30, 9 AM $ 0.000693
+1.50%
$ 593,388 $ 6,308
Apr 30, 8 AM $ 0.000683
+0.95%
$ 584,645 $ 6,282
Apr 30, 7 AM $ 0.000677
-0.05%
$ 579,120 $ 5,769
Apr 30, 6 AM $ 0.000677
+0.15%
$ 579,417 $ 5,744
Apr 30, 5 AM $ 0.000676
-0.40%
$ 578,531 $ 5,711
Apr 30, 4 AM $ 0.000679
+1.79%
$ 580,864 $ 5,746
Apr 30, 3 AM $ 0.000667
-0.20%
$ 570,636 $ 5,727
Apr 30, 2 AM $ 0.000668
-0.09%
$ 571,778 $ 5,765
Apr 30, 1 AM $ 0.000669
+2.14%
$ 572,271 $ 5,787
Apr 30, 12 AM $ 0.000655
-0.15%
$ 560,288 $ 5,727
Apr 29, 11 PM $ 0.000656
-0.05%
$ 561,138 $ 5,639
Apr 29, 10 PM $ 0.000656
-0.10%
$ 561,718 $ 5,630
Apr 29, 9 PM $ 0.000657
-0.04%
$ 562,292 $ 5,619
Apr 29, 8 PM $ 0.000657
-0.29%
$ 562,529 $ 5,854
Apr 29, 7 PM $ 0.000659
+0.00%
$ 564,145 $ 5,947
Apr 29, 6 PM $ 0.000659
+1.11%
$ 564,154 $ 5,958
Apr 29, 5 PM $ 0.000652
-2.78%
$ 557,984 $ 5,923
Apr 29, 4 PM $ 0.00067
+2.05%
$ 573,943 $ 4,985
Apr 29, 3 PM $ 0.000657
+0.12%
$ 562,405 $ 4,962
Apr 29, 2 PM $ 0.000656
-0.05%
$ 561,749 $ 4,909
Apr 29, 1 PM $ 0.000657
-1.49%
$ 562,024 $ 4,833
Apr 29, 12 PM $ 0.000666
+2.39%
$ 570,499 $ 4,944
Apr 29, 11 AM $ 0.000651
-0.46%
$ 557,208 $ 4,991
Apr 29, 10 AM $ 0.000654
-0.10%
$ 559,810 $ 4,905
Apr 29, 9 AM $ 0.000655
+0.00%
$ 560,383 $ 5,026
Apr 29, 8 AM $ 0.000655
+0.41%
$ 560,391 $ 5,057