MinoTari Historical Data

XTM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00275
-0.09%
$ 2.35 million $ 20,699
Dec 3, 10 AM $ 0.00275
+0.07%
$ 2.36 million $ 21,536
Dec 3, 9 AM $ 0.00275
-0.80%
$ 2.36 million $ 21,556
Dec 3, 8 AM $ 0.00277
-0.10%
$ 2.37 million $ 21,713
Dec 3, 7 AM $ 0.00278
+1.26%
$ 2.38 million $ 21,742
Dec 3, 6 AM $ 0.00274
-0.76%
$ 2.35 million $ 15,631
Dec 3, 5 AM $ 0.00276
+0.13%
$ 2.36 million $ 22,441
Dec 3, 4 AM $ 0.00276
+1.19%
$ 2.36 million $ 22,790
Dec 3, 3 AM $ 0.00273
-0.18%
$ 2.33 million $ 15,953
Dec 3, 2 AM $ 0.00273
+1.79%
$ 2.34 million $ 15,963
Dec 3, 1 AM $ 0.00268
+0.26%
$ 2.29 million $ 15,973
Dec 3, 12 AM $ 0.00268
+0.19%
$ 2.29 million $ 15,922
Dec 2, 11 PM $ 0.00267
-0.15%
$ 2.28 million $ 15,730
Dec 2, 10 PM $ 0.00267
-0.30%
$ 2.29 million $ 15,658
Dec 2, 9 PM $ 0.00268
-0.04%
$ 2.3 million $ 15,632
Dec 2, 8 PM $ 0.00268
-0.30%
$ 2.3 million $ 15,656
Dec 2, 7 PM $ 0.00269
+0.26%
$ 2.3 million $ 15,748
Dec 2, 6 PM $ 0.00269
-0.07%
$ 2.3 million $ 15,686
Dec 2, 5 PM $ 0.00269
-0.19%
$ 2.3 million $ 15,540
Dec 2, 4 PM $ 0.00269
-3.49%
$ 2.31 million $ 15,418
Dec 2, 3 PM $ 0.00279
+1.64%
$ 2.39 million $ 24,978
Dec 2, 2 PM $ 0.00274
+0.16%
$ 2.35 million $ 24,569
Dec 2, 1 PM $ 0.00274
+0.70%
$ 2.35 million $ 24,387
Dec 2, 12 PM $ 0.00272
+0.38%
$ 2.33 million $ 24,140
Dec 2, 11 AM $ 0.00271
-0.97%
$ 2.32 million $ 24,004
Dec 2, 10 AM $ 0.00274
+0.63%
$ 2.34 million $ 23,829
Dec 2, 9 AM $ 0.00272
+0.89%
$ 2.33 million $ 23,394
Dec 2, 8 AM $ 0.0027
-1.31%
$ 2.31 million $ 23,198
Dec 2, 7 AM $ 0.00273
+0.08%
$ 2.34 million $ 25,732
Dec 2, 6 AM $ 0.00272
+0.13%
$ 2.33 million $ 25,454
Dec 2, 5 AM $ 0.00267
-2.03%
$ 2.29 million $ 25,762
Dec 2, 4 AM $ 0.00272
+1.44%
$ 2.33 million $ 25,154
Dec 2, 3 AM $ 0.00269
+0.01%
$ 2.3 million $ 23,069
Dec 2, 2 AM $ 0.00268
+0.42%
$ 2.3 million $ 23,288
Dec 2, 1 AM $ 0.00267
-1.39%
$ 2.29 million $ 23,716
Dec 2, 12 AM $ 0.00271
-0.49%
$ 2.32 million $ 24,071
Dec 1, 11 PM $ 0.00272
+0.07%
$ 2.33 million $ 23,857
Dec 1, 10 PM $ 0.00272
+0.84%
$ 2.33 million $ 23,797
Dec 1, 9 PM $ 0.0027
+0.80%
$ 2.31 million $ 23,328
Dec 1, 8 PM $ 0.00268
-1.37%
$ 2.29 million $ 23,200
Dec 1, 7 PM $ 0.00271
+0.13%
$ 2.32 million $ 23,173
Dec 1, 6 PM $ 0.00271
-0.16%
$ 2.32 million $ 23,047
Dec 1, 5 PM $ 0.00271
-0.80%
$ 2.32 million $ 23,255
Dec 1, 4 PM $ 0.00274
-0.07%
$ 2.34 million $ 23,746
Dec 1, 3 PM $ 0.00274
-0.65%
$ 2.34 million $ 23,708
Dec 1, 2 PM $ 0.00276
+3.42%
$ 2.36 million $ 24,160
Dec 1, 1 PM $ 0.00266
-3.76%
$ 2.28 million $ 14,245
Dec 1, 12 PM $ 0.00277
+4.10%
$ 2.37 million $ 24,321
Dec 1, 11 AM $ 0.00266
-2.82%
$ 2.28 million $ 14,259
Dec 1, 10 AM $ 0.00274
-0.06%
$ 2.34 million $ 24,589