MinoTari Historical Data

XTM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00274
+0.22%
$ 2.34 million $ 24,702
Dec 1, 8 AM $ 0.00273
-8.98%
$ 2.34 million $ 24,908
Dec 1, 7 AM $ 0.003
+0.01%
$ 2.57 million $ 8,646
Dec 1, 6 AM $ 0.003
-0.06%
$ 2.57 million $ 8,451
Dec 1, 5 AM $ 0.003
-1.02%
$ 2.57 million $ 7,774
Dec 1, 4 AM $ 0.00303
-1.59%
$ 2.59 million $ 7,797
Dec 1, 3 AM $ 0.00308
-4.34%
$ 2.64 million $ 7,777
Dec 1, 2 AM $ 0.00322
-0.33%
$ 2.76 million $ 7,831
Dec 1, 1 AM $ 0.00323
+0.00%
$ 2.77 million $ 7,266
Dec 1, 12 AM $ 0.00323
+0.95%
$ 2.77 million $ 7,537
Nov 30, 11 PM $ 0.00321
-0.81%
$ 2.75 million $ 7,668
Nov 30, 10 PM $ 0.00324
-0.07%
$ 2.77 million $ 7,686
Nov 30, 9 PM $ 0.00324
+0.17%
$ 2.77 million $ 7,628
Nov 30, 8 PM $ 0.00324
+1.06%
$ 2.8 million $ 9,214
Nov 30, 7 PM $ 0.0032
-0.05%
$ 2.74 million $ 9,051
Nov 30, 6 PM $ 0.0032
-1.05%
$ 2.74 million $ 9,027
Nov 30, 5 PM $ 0.00324
-0.93%
$ 2.77 million $ 9,810
Nov 30, 4 PM $ 0.00327
-1.66%
$ 2.8 million $ 9,418
Nov 30, 3 PM $ 0.00329
-1.31%
$ 2.82 million $ 10,946
Nov 30, 2 PM $ 0.00335
+1.18%
$ 2.87 million $ 10,793
Nov 30, 1 PM $ 0.00331
-0.46%
$ 2.83 million $ 11,000
Nov 30, 12 PM $ 0.00333
+0.35%
$ 2.85 million $ 12,138
Nov 30, 11 AM $ 0.00331
-0.16%
$ 2.83 million $ 12,086
Nov 30, 10 AM $ 0.00333
-1.72%
$ 2.85 million $ 11,847
Nov 30, 9 AM $ 0.00339
-1.53%
$ 2.9 million $ 11,933
Nov 30, 8 AM $ 0.00345
+1.68%
$ 2.95 million $ 12,129
Nov 30, 7 AM $ 0.00339
-0.65%
$ 2.9 million $ 11,972
Nov 30, 6 AM $ 0.00341
-0.76%
$ 2.92 million $ 12,029
Nov 30, 5 AM $ 0.00344
-1.10%
$ 2.95 million $ 11,917
Nov 30, 4 AM $ 0.00348
-2.72%
$ 2.98 million $ 12,721
Nov 30, 3 AM $ 0.00358
-0.22%
$ 3.06 million $ 13,277
Nov 30, 2 AM $ 0.00359
+1.43%
$ 3.07 million $ 13,403
Nov 30, 1 AM $ 0.00354
+6.69%
$ 3.03 million $ 13,420
Nov 30, 12 AM $ 0.00343
-1.50%
$ 2.94 million $ 12,918
Nov 29, 11 PM $ 0.00349
+0.00%
$ 2.98 million $ 13,727
Nov 29, 10 PM $ 0.00349
+0.97%
$ 2.98 million $ 15,217
Nov 29, 9 PM $ 0.00345
-2.83%
$ 2.95 million $ 15,874
Nov 29, 8 PM $ 0.00355
+0.53%
$ 3.04 million $ 14,440
Nov 29, 7 PM $ 0.00353
-0.02%
$ 3.02 million $ 14,840
Nov 29, 6 PM $ 0.00355
-3.75%
$ 3.04 million $ 15,072
Nov 29, 5 PM $ 0.00369
-1.01%
$ 3.16 million $ 14,744
Nov 29, 4 PM $ 0.00369
+0.00%
$ 3.16 million $ 13,033
Nov 29, 3 PM $ 0.00369
+0.10%
$ 3.16 million $ 12,991
Nov 29, 2 PM $ 0.00369
+1.94%
$ 3.16 million $ 13,910
Nov 29, 1 PM $ 0.00362
+1.96%
$ 3.1 million $ 13,263
Nov 29, 12 PM $ 0.00355
-0.43%
$ 3.04 million $ 11,841
Nov 29, 11 AM $ 0.00356
-0.56%
$ 3.05 million $ 11,855
Nov 29, 10 AM $ 0.00358
-0.12%
$ 3.07 million $ 12,377
Nov 29, 9 AM $ 0.00358
-0.81%
$ 3.06 million $ 12,570
Nov 29, 8 AM $ 0.00361
-0.18%
$ 3.09 million $ 12,759