MinoTari Historical Data

XTM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00372
+1.67%
$ 3.19 million $ 13,525
Nov 29, 6 AM $ 0.00367
-2.51%
$ 3.14 million $ 16,397
Nov 29, 5 AM $ 0.00377
-0.03%
$ 3.22 million $ 21,553
Nov 29, 4 AM $ 0.00373
+1.65%
$ 3.19 million $ 23,535
Nov 29, 3 AM $ 0.00363
+1.79%
$ 3.11 million $ 25,287
Nov 29, 2 AM $ 0.00356
-3.47%
$ 3.05 million $ 30,982
Nov 29, 1 AM $ 0.00369
+2.36%
$ 3.16 million $ 32,422
Nov 29, 12 AM $ 0.00358
+0.19%
$ 3.06 million $ 30,820
Nov 28, 11 PM $ 0.00359
+1.02%
$ 3.07 million $ 30,509
Nov 28, 10 PM $ 0.00356
-1.25%
$ 3.04 million $ 29,008
Nov 28, 9 PM $ 0.00356
+2.49%
$ 3.04 million $ 28,401
Nov 28, 8 PM $ 0.00347
-1.91%
$ 2.97 million $ 27,269
Nov 28, 7 PM $ 0.00354
+1.13%
$ 3.03 million $ 27,311
Nov 28, 6 PM $ 0.0035
+1.57%
$ 2.99 million $ 26,779
Nov 28, 5 PM $ 0.00344
-1.99%
$ 2.94 million $ 26,248
Nov 28, 4 PM $ 0.00351
-1.00%
$ 3 million $ 26,623
Nov 28, 3 PM $ 0.00349
+0.51%
$ 2.99 million $ 27,114
Nov 28, 2 PM $ 0.00348
+1.08%
$ 2.98 million $ 26,521
Nov 28, 1 PM $ 0.0034
+2.16%
$ 2.91 million $ 26,614
Nov 28, 12 PM $ 0.00332
-1.13%
$ 2.85 million $ 27,711
Nov 28, 11 AM $ 0.00336
+0.84%
$ 2.88 million $ 28,137
Nov 28, 10 AM $ 0.00333
+0.88%
$ 2.85 million $ 27,384
Nov 28, 9 AM $ 0.00327
+1.59%
$ 2.8 million $ 26,650
Nov 28, 8 AM $ 0.00322
-2.74%
$ 2.76 million $ 26,390
Nov 28, 7 AM $ 0.00331
-2.90%
$ 2.83 million $ 27,529
Nov 28, 6 AM $ 0.00336
+2.52%
$ 2.88 million $ 22,559
Nov 28, 2 AM $ 0.00312
-1.34%
$ 2.68 million $ 11,176
Nov 28, 1 AM $ 0.00314
+4.35%
$ 2.69 million $ 12,149
Nov 28, 12 AM $ 0.00301
+0.00%
$ 2.58 million $ 11,914
Nov 27, 11 PM $ 0.00301
+0.00%
$ 2.58 million $ 12,247
Nov 27, 10 PM $ 0.00301
+0.00%
$ 2.58 million $ 11,966
Nov 27, 9 PM $ 0.003
-0.33%
$ 2.57 million $ 12,102
Nov 27, 8 PM $ 0.00301
+0.00%
$ 2.58 million $ 11,969
Nov 27, 7 PM $ 0.00301
+0.00%
$ 2.58 million $ 12,081
Nov 27, 6 PM $ 0.00301
-0.33%
$ 2.58 million $ 12,131
Nov 27, 5 PM $ 0.00302
-2.13%
$ 2.58 million $ 12,226
Nov 27, 4 PM $ 0.00309
-1.07%
$ 2.64 million $ 12,405
Nov 27, 3 PM $ 0.00309
+2.42%
$ 2.64 million $ 11,638
Nov 27, 2 PM $ 0.00301
-3.43%
$ 2.58 million $ 11,154
Nov 27, 1 PM $ 0.00312
-2.92%
$ 2.67 million $ 11,979
Nov 27, 7 AM $ 0.00332
+9.65%
$ 2.84 million $ 14,156
Nov 27, 6 AM $ 0.00303
+0.45%
$ 2.59 million $ 12,133
Nov 27, 5 AM $ 0.00303
-1.14%
$ 2.59 million $ 12,132
Nov 27, 4 AM $ 0.00306
-2.49%
$ 2.62 million $ 12,269
Nov 27, 3 AM $ 0.00314
-3.05%
$ 2.69 million $ 12,140
Nov 27, 2 AM $ 0.00324
-2.56%
$ 2.77 million $ 12,123
Nov 27, 1 AM $ 0.00329
+4.69%
$ 2.82 million $ 10,963
Nov 27, 12 AM $ 0.00314
+4.35%
$ 2.69 million $ 10,048
Nov 26, 11 PM $ 0.00301
-0.01%
$ 2.58 million $ 9,690
Nov 26, 10 PM $ 0.00304
+6.16%
$ 2.6 million $ 10,065