MinoTari Historical Data

XTM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00304
+6.16%
$ 2.6 million $ 10,065
Nov 26, 9 PM $ 0.00286
+0.00%
$ 2.45 million $ 9,531
Nov 26, 8 PM $ 0.00286
-2.54%
$ 2.45 million $ 9,530
Nov 26, 7 PM $ 0.00288
+0.00%
$ 2.47 million $ 9,448
Nov 26, 6 PM $ 0.00291
-0.50%
$ 2.49 million $ 9,545
Nov 26, 5 PM $ 0.00292
-0.60%
$ 2.5 million $ 9,553
Nov 26, 4 PM $ 0.00294
+0.52%
$ 2.52 million $ 9,680
Nov 26, 3 PM $ 0.00292
+5.37%
$ 2.5 million $ 9,644
Nov 26, 2 PM $ 0.00277
+6.33%
$ 2.37 million $ 23,897
Nov 26, 1 PM $ 0.00261
-0.15%
$ 2.23 million $ 13,909
Nov 26, 12 PM $ 0.00261
+0.58%
$ 2.24 million $ 13,795
Nov 26, 11 AM $ 0.0026
-0.72%
$ 2.23 million $ 13,792
Nov 26, 10 AM $ 0.00262
-0.27%
$ 2.24 million $ 13,826
Nov 26, 9 AM $ 0.00263
+0.11%
$ 2.25 million $ 13,918
Nov 26, 8 AM $ 0.00262
+0.08%
$ 2.25 million $ 13,953
Nov 26, 7 AM $ 0.00263
-0.15%
$ 2.25 million $ 14,052
Nov 26, 6 AM $ 0.00263
-0.60%
$ 2.25 million $ 14,102
Nov 26, 5 AM $ 0.00264
+0.04%
$ 2.26 million $ 13,935
Nov 26, 4 AM $ 0.00264
-2.11%
$ 2.26 million $ 13,997
Nov 26, 3 AM $ 0.0027
+2.42%
$ 2.31 million $ 20,340
Nov 26, 2 AM $ 0.00264
+3.17%
$ 2.26 million $ 14,199
Nov 26, 1 AM $ 0.00256
-2.13%
$ 2.19 million $ 14,121
Nov 26, 12 AM $ 0.00261
+2.02%
$ 2.24 million $ 19,700
Nov 25, 11 PM $ 0.00256
-0.12%
$ 2.19 million $ 14,022
Nov 25, 10 PM $ 0.00256
-1.27%
$ 2.19 million $ 14,117
Nov 25, 9 PM $ 0.0026
+0.57%
$ 2.22 million $ 19,166
Nov 25, 8 PM $ 0.00258
-0.48%
$ 2.21 million $ 19,375
Nov 25, 7 PM $ 0.00259
+0.23%
$ 2.22 million $ 19,383
Nov 25, 6 PM $ 0.00259
-0.67%
$ 2.22 million $ 19,726
Nov 25, 5 PM $ 0.00261
-0.01%
$ 2.23 million $ 19,937
Nov 25, 4 PM $ 0.00261
+0.65%
$ 2.23 million $ 20,496
Nov 25, 3 PM $ 0.00259
+2.00%
$ 2.22 million $ 20,304
Nov 25, 2 PM $ 0.00263
+3.53%
$ 2.25 million $ 20,433
Nov 25, 1 PM $ 0.00254
+0.08%
$ 2.17 million $ 13,856
Nov 25, 12 PM $ 0.00254
+0.28%
$ 2.17 million $ 13,915
Nov 25, 11 AM $ 0.00253
+0.56%
$ 2.17 million $ 13,923
Nov 25, 10 AM $ 0.00252
-0.32%
$ 2.16 million $ 13,920
Nov 25, 9 AM $ 0.00252
-0.04%
$ 2.16 million $ 13,952
Nov 25, 8 AM $ 0.00253
+0.40%
$ 2.16 million $ 13,926
Nov 25, 7 AM $ 0.00252
+0.04%
$ 2.15 million $ 13,947
Nov 25, 6 AM $ 0.00251
-0.32%
$ 2.15 million $ 13,973
Nov 25, 5 AM $ 0.00253
+0.32%
$ 2.16 million $ 13,932
Nov 25, 4 AM $ 0.00252
-0.51%
$ 2.15 million $ 14,036
Nov 25, 3 AM $ 0.00252
+0.00%
$ 2.16 million $ 13,916
Nov 25, 2 AM $ 0.00253
+0.32%
$ 2.16 million $ 13,896
Nov 25, 1 AM $ 0.00252
-0.47%
$ 2.16 million $ 13,779
Nov 25, 12 AM $ 0.00253
-0.08%
$ 2.17 million $ 13,811
Nov 24, 11 PM $ 0.00254
+0.04%
$ 2.17 million $ 13,833
Nov 24, 10 PM $ 0.00254
-0.08%
$ 2.17 million $ 13,749
Nov 24, 9 PM $ 0.00254
-0.31%
$ 2.17 million $ 13,730