MinoTari Historical Data

XTM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00255
+0.35%
$ 2.18 million $ 13,613
Nov 24, 7 PM $ 0.00254
-0.20%
$ 2.18 million $ 13,643
Nov 24, 6 PM $ 0.00254
-0.27%
$ 2.18 million $ 13,718
Nov 24, 5 PM $ 0.00255
-0.16%
$ 2.18 million $ 13,672
Nov 24, 4 PM $ 0.00259
+0.37%
$ 2.22 million $ 18,557
Nov 24, 3 PM $ 0.00258
+0.43%
$ 2.21 million $ 18,580
Nov 24, 2 PM $ 0.00257
-0.06%
$ 2.2 million $ 18,443
Nov 24, 1 PM $ 0.00257
-0.56%
$ 2.2 million $ 18,290
Nov 24, 12 PM $ 0.00258
+0.34%
$ 2.21 million $ 18,102
Nov 24, 11 AM $ 0.00258
+0.44%
$ 2.21 million $ 18,001
Nov 24, 10 AM $ 0.00257
-0.14%
$ 2.2 million $ 18,081
Nov 24, 9 AM $ 0.00257
+0.09%
$ 2.2 million $ 18,069
Nov 24, 8 AM $ 0.00257
+0.12%
$ 2.2 million $ 18,033
Nov 24, 7 AM $ 0.00257
+0.19%
$ 2.2 million $ 17,975
Nov 24, 6 AM $ 0.00257
+0.09%
$ 2.2 million $ 17,793
Nov 24, 5 AM $ 0.00257
+0.11%
$ 2.2 million $ 17,111
Nov 24, 4 AM $ 0.00256
-0.34%
$ 2.19 million $ 17,201
Nov 24, 3 AM $ 0.00257
+0.17%
$ 2.2 million $ 17,079
Nov 24, 2 AM $ 0.00257
+0.38%
$ 2.2 million $ 17,295
Nov 24, 1 AM $ 0.00256
-0.31%
$ 2.19 million $ 17,218
Nov 24, 12 AM $ 0.00257
+0.06%
$ 2.2 million $ 17,438
Nov 23, 11 PM $ 0.00256
+0.03%
$ 2.19 million $ 17,444
Nov 23, 10 PM $ 0.00256
+0.55%
$ 2.19 million $ 17,354
Nov 23, 9 PM $ 0.00255
-0.13%
$ 2.18 million $ 17,559
Nov 23, 8 PM $ 0.00255
+1.60%
$ 2.18 million $ 17,290
Nov 23, 7 PM $ 0.00251
+0.08%
$ 2.15 million $ 13,538
Nov 23, 6 PM $ 0.00253
-0.41%
$ 2.17 million $ 17,338
Nov 23, 5 PM $ 0.00254
-0.02%
$ 2.17 million $ 17,353
Nov 23, 4 PM $ 0.00254
+0.95%
$ 2.18 million $ 17,526
Nov 23, 3 PM $ 0.00252
-0.52%
$ 2.15 million $ 13,773
Nov 23, 2 PM $ 0.00253
-0.45%
$ 2.16 million $ 17,477
Nov 23, 1 PM $ 0.00254
+1.22%
$ 2.17 million $ 17,603
Nov 23, 12 PM $ 0.00251
-1.44%
$ 2.15 million $ 13,901
Nov 23, 11 AM $ 0.00254
-0.07%
$ 2.18 million $ 18,023
Nov 23, 10 AM $ 0.00253
+0.79%
$ 2.17 million $ 18,155
Nov 23, 9 AM $ 0.00251
+0.20%
$ 2.15 million $ 13,955
Nov 23, 8 AM $ 0.00251
-0.20%
$ 2.15 million $ 14,077
Nov 23, 7 AM $ 0.00251
-1.29%
$ 2.15 million $ 14,026
Nov 23, 6 AM $ 0.00255
+1.35%
$ 2.18 million $ 18,117
Nov 23, 5 AM $ 0.00251
-0.12%
$ 2.15 million $ 13,724
Nov 23, 4 AM $ 0.00252
+0.44%
$ 2.15 million $ 13,809
Nov 23, 3 AM $ 0.00251
+0.00%
$ 2.15 million $ 13,820
Nov 23, 2 AM $ 0.00255
+0.65%
$ 2.18 million $ 18,279
Nov 23, 1 AM $ 0.00254
+0.81%
$ 2.17 million $ 18,500
Nov 23, 12 AM $ 0.00252
-0.90%
$ 2.15 million $ 13,981
Nov 22, 11 PM $ 0.00254
-0.41%
$ 2.17 million $ 18,543
Nov 22, 10 PM $ 0.00255
+1.77%
$ 2.18 million $ 18,552
Nov 22, 9 PM $ 0.0025
-0.08%
$ 2.14 million $ 14,052
Nov 22, 8 PM $ 0.00251
-0.04%
$ 2.15 million $ 13,962
Nov 22, 7 PM $ 0.0025
-0.28%
$ 2.14 million $ 14,028