MinoTari Historical Data

XTM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00251
-0.71%
$ 2.15 million $ 13,808
Nov 22, 5 PM $ 0.00253
+0.25%
$ 2.17 million $ 18,144
Nov 22, 4 PM $ 0.00252
-0.18%
$ 2.16 million $ 18,192
Nov 22, 3 PM $ 0.00253
-0.33%
$ 2.17 million $ 18,344
Nov 22, 2 PM $ 0.00254
+1.26%
$ 2.17 million $ 18,262
Nov 22, 1 PM $ 0.0025
+0.08%
$ 2.14 million $ 13,645
Nov 22, 12 PM $ 0.0025
-0.28%
$ 2.14 million $ 13,509
Nov 22, 11 AM $ 0.00251
+0.08%
$ 2.15 million $ 13,473
Nov 22, 10 AM $ 0.00251
-0.12%
$ 2.15 million $ 13,223
Nov 22, 9 AM $ 0.00257
+1.30%
$ 2.2 million $ 17,750
Nov 22, 8 AM $ 0.00254
-0.23%
$ 2.17 million $ 17,610
Nov 22, 7 AM $ 0.00255
-0.54%
$ 2.18 million $ 19,914
Nov 22, 6 AM $ 0.00256
+0.10%
$ 2.19 million $ 20,782
Nov 22, 5 AM $ 0.00256
+1.49%
$ 2.19 million $ 20,919
Nov 22, 4 AM $ 0.00252
+0.12%
$ 2.16 million $ 20,634
Nov 22, 3 AM $ 0.00252
-0.89%
$ 2.15 million $ 20,666
Nov 22, 2 AM $ 0.00254
-0.19%
$ 2.17 million $ 20,720
Nov 22, 1 AM $ 0.00254
-0.15%
$ 2.18 million $ 20,673
Nov 22, 12 AM $ 0.00255
-0.12%
$ 2.18 million $ 20,426
Nov 21, 11 PM $ 0.00254
-0.09%
$ 2.18 million $ 20,791
Nov 21, 10 PM $ 0.00255
+1.30%
$ 2.18 million $ 21,064
Nov 21, 9 PM $ 0.00251
-0.10%
$ 2.15 million $ 21,014
Nov 21, 8 PM $ 0.00252
+0.20%
$ 2.15 million $ 20,959
Nov 21, 7 PM $ 0.00251
+0.09%
$ 2.15 million $ 21,154
Nov 21, 6 PM $ 0.00251
+0.08%
$ 2.15 million $ 21,227
Nov 21, 5 PM $ 0.00251
+0.54%
$ 2.15 million $ 21,350
Nov 21, 4 PM $ 0.00249
+0.15%
$ 2.13 million $ 21,141
Nov 21, 3 PM $ 0.00249
-0.44%
$ 2.13 million $ 21,056
Nov 21, 2 PM $ 0.0025
-0.55%
$ 2.14 million $ 22,485
Nov 21, 1 PM $ 0.00251
-1.30%
$ 2.15 million $ 22,675
Nov 21, 12 PM $ 0.00255
-0.36%
$ 2.18 million $ 22,862
Nov 21, 11 AM $ 0.00256
-0.54%
$ 2.19 million $ 23,315
Nov 21, 10 AM $ 0.00257
-0.25%
$ 2.2 million $ 23,575
Nov 21, 9 AM $ 0.00258
-0.03%
$ 2.21 million $ 23,665
Nov 21, 8 AM $ 0.00258
-3.15%
$ 2.21 million $ 23,561
Nov 21, 7 AM $ 0.00266
-2.28%
$ 2.28 million $ 21,437
Nov 21, 6 AM $ 0.00272
+0.37%
$ 2.33 million $ 21,316
Nov 21, 5 AM $ 0.00271
-0.74%
$ 2.32 million $ 21,575
Nov 21, 4 AM $ 0.00273
-0.37%
$ 2.34 million $ 22,054
Nov 21, 3 AM $ 0.00274
+2.12%
$ 2.35 million $ 22,674
Nov 21, 2 AM $ 0.00269
-1.22%
$ 2.3 million $ 22,492
Nov 21, 1 AM $ 0.00272
-0.06%
$ 2.33 million $ 22,833
Nov 21, 12 AM $ 0.00272
+1.41%
$ 2.33 million $ 23,079
Nov 20, 11 PM $ 0.00268
+0.21%
$ 2.3 million $ 23,049
Nov 20, 10 PM $ 0.00268
-0.45%
$ 2.29 million $ 23,022
Nov 20, 9 PM $ 0.00269
-0.54%
$ 2.29 million $ 23,385
Nov 20, 8 PM $ 0.00271
-0.18%
$ 2.32 million $ 23,552
Nov 20, 7 PM $ 0.00271
-0.10%
$ 2.32 million $ 23,477
Nov 20, 6 PM $ 0.00271
-0.23%
$ 2.32 million $ 24,093
Nov 20, 5 PM $ 0.00272
+0.60%
$ 2.33 million $ 24,431